MYR/DKK - Ringgit Malaio Coroa Dinamarquesa

Forex em tempo real
1,6364
-0,0029(-0,18%)
  • Fecho Anterior:
    1,6393
  • Compra/Venda:
    1,6356/1,6372
  • Var. Diária:
    1,6333 - 1,6428
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Ringgit Malaio
  • Cotada:Coroa Dinamarquesa

MYR/DKK Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
1,63641,64151,64281,6332113,70K-0.32%
1,64161,64011,64221,639413,01K+0.14%
1,63931,62901,64661,6284175,24K+0.69%
1,62801,64241,64521,6277178,22K-0.83%
1,64161,64401,64961,6357184,24K-0.11%
1,64341,62931,64441,6242188,17K+0.91%
1,62851,63701,63911,6270176,22K-0.37%
1,63461,63941,64861,6311190,75K-0.24%
1,63851,63711,65301,6342195,24K+0.14%
1,63621,65111,65381,6336183,80K-0.85%
1,65031,63571,65291,6301177,88K+0.96%
1,63461,63681,64211,6297180,97K-0.10%
1,63631,63281,64991,6303191,69K+0.26%
1,63211,64241,64471,6251183,86K-0.58%
1,64161,63561,64661,6280184,39K+0.40%
1,63501,64811,65031,6292186,80K-0.75%
1,64731,65881,66451,6386178,55K-0.62%
1,65761,67151,67311,6566188,36K-0.79%
1,67081,66761,68281,6663199,44K+0.24%
1,66681,67051,67751,6570193,84K-0.17%
1,66961,67381,67821,6645196,31K-0.19%
1,67281,65161,67521,6506180,89K+1.44%
1,64911,65391,66931,6497187,08K-0.24%
Alta: 1,6828Baixa: 1,6242Diferença: 0,0587Média: 1,6449Var. %: -1,0042