Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +20,00 | +1,95% | 25/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 89,20 | 89,67 | 88,66 | +0,10 | +0,11% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6534 | 0,6554 | 0,6517 | +0,0017 | +0,25% | 26/04 | |
USD/AUD | 1,5309 | 1,5347 | 1,5258 | -0,0035 | -0,23% | 26/04 | |
AUD/CAD | 0,8931 | 0,8947 | 0,8899 | +0,0029 | +0,33% | 26/04 | |
CAD/AUD | 1,1198 | 1,1238 | 1,1177 | -0,0035 | -0,31% | 26/04 | |
AUD/MXN | 11,2171 | 11,2999 | 11,1825 | -0,0040 | -0,04% | 26/04 | |
MXN/AUD | 0,08926 | 0,08942 | 0,08849 | +0,00003 | +0,03% | 26/04 | |
AUD/CHF | 0,5977 | 0,5981 | 0,5942 | +0,0029 | +0,49% | 26/04 | |
CHF/AUD | 1,6744 | 1,6825 | 1,6720 | -0,0079 | -0,47% | 26/04 | |
AUD/PLN | 2,6406 | 2,6463 | 2,6208 | +0,0191 | +0,73% | 26/04 | |
PLN/AUD | 0,3795 | 0,3814 | 0,3782 | -0,0024 | -0,62% | 26/04 | |
AUD/NOK | 7,2126 | 7,2213 | 7,1398 | +0,0643 | +0,90% | 26/04 | |
NOK/AUD | 0,1388 | 0,1399 | 0,1385 | -0,0013 | -0,90% | 26/04 | |
AUD/SEK | 7,2063 | 7,1574 | 6,1418 | +0,0076 | +0,11% | 26/04 | |
SEK/AUD | 0,1399 | 0,1409 | 0,1397 | -0,0011 | -0,81% | 26/04 | |
AUD/CZK | 15,3940 | 15,3875 | 15,2745 | +0,0815 | +0,53% | 26/04 | |
AUD/DKK | 4,5585 | 4,5609 | 4,5291 | +0,0256 | +0,57% | 26/04 | |
DKK/AUD | 0,2196 | 0,2206 | 0,2193 | -0,0012 | -0,54% | 26/04 | |
AUD/EUR | 0,6111 | 0,6116 | 0,6073 | +0,0035 | +0,58% | 26/04 | |
EUR/AUD | 1,6372 | 1,6463 | 1,6349 | -0,0093 | -0,57% | 26/04 | |
AUD/GBP | 0,5231 | 0,5248 | 0,5206 | +0,0020 | +0,38% | 26/04 | |
GBP/AUD | 1,9122 | 1,9219 | 1,9085 | -0,0077 | -0,40% | 26/04 | |
AUD/HUF | 239,800 | 240,660 | 238,585 | +0,993 | +0,42% | 26/04 | |
AUD/ISK | 91,93 | 91,93 | 91,15 | +0,76 | +0,84% | 26/04 | |
AUD/RUB | 60,04 | 60,53 | 59,54 | -0,07 | -0,12% | 26/04 | |
RUB/AUD | 0,01670 | 0,01677 | 0,01653 | 0,00000 | 0,02% | 26/04 | |
AUD/TRY | 21,2487 | 21,3573 | 21,1334 | +0,0047 | +0,02% | 26/04 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0468 | -0,0000 | -0,06% | 26/04 | |
AUD/RON | 3,0434 | 3,0445 | 3,0220 | +0,0195 | +0,64% | 26/04 | |
AUD/BYN | 2,1482 | 2,1471 | 2,1336 | +0,0130 | +0,61% | 26/04 | |
AUD/UAH | 26,0378 | 25,9706 | 25,7943 | +0,0185 | +0,07% | 26/04 | |
AUD/JPY | 103,46 | 103,48 | 101,36 | +2,00 | +1,97% | 26/04 | |
JPY/AUD | 0,96710 | 0,98615 | 0,96645 | -0,01875 | -1,90% | 26/04 | |
AUD/SGD | 0,8905 | 0,8914 | 0,8853 | +0,0044 | +0,50% | 26/04 | |
SGD/AUD | 1,1235 | 1,1292 | 1,1220 | -0,0055 | -0,49% | 26/04 | |
AUD/THB | 24,1920 | 24,2310 | 24,1231 | +0,0220 | +0,09% | 26/04 | |
THB/AUD | 0,04140 | 0,04145 | 0,04128 | -0,00005 | -0,12% | 26/04 | |
AUD/HKD | 5,1157 | 5,1312 | 5,1015 | +0,0112 | +0,22% | 26/04 | |
HKD/AUD | 0,1957 | 0,1960 | 0,1949 | -0,0004 | -0,23% | 26/04 | |
AUD/CNY | 4,6413 | 4,6474 | 4,6209 | +0,0105 | +0,23% | 26/04 | |
CNY/AUD | 0,2114 | 0,2119 | 0,2106 | -0,0007 | -0,31% | 26/04 | |
AUD/IDR | 10.620,75 | 10.648,51 | 10.551,55 | +57,39 | +0,54% | 26/04 | |
IDR/AUD | 0,00009 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 26/04 | |
AUD/INR | 54,535 | 54,641 | 54,283 | +0,203 | +0,37% | 26/04 | |
AUD/KRW | 901,46 | 902,11 | 893,17 | +6,52 | +0,73% | 26/04 | |
KRW/AUD | 0,001112 | 0,001118 | 0,001109 | -0,000007 | -0,60% | 26/04 | |
AUD/MYR | 3,1233 | 3,1281 | 3,1131 | +0,0085 | +0,27% | 26/04 | |
AUD/PKR | 181,963 | 181,653 | 180,872 | +0,781 | +0,43% | 26/04 | |
AUD/TWD | 21,3090 | 21,3595 | 21,2086 | +0,0704 | +0,33% | 26/04 | |
TWD/AUD | 0,04699 | 0,04714 | 0,04683 | -0,00015 | -0,32% | 26/04 | |
AUD/PHP | 37,72 | 37,84 | 37,61 | +0,05 | +0,14% | 26/04 | |
AUD/LKR | 193,47 | 193,97 | 192,90 | -0,05 | -0,03% | 26/04 | |
AUD/NPR | 87,15 | 87,38 | 86,88 | +0,25 | +0,29% | 26/04 | |
AUD/NZD | 1,1000 | 1,1000 | 1,0938 | +0,0041 | +0,37% | 26/04 | |
NZD/AUD | 0,9095 | 0,9142 | 0,9091 | -0,0033 | -0,36% | 26/04 | |
AUD/FJD | 1,4865 | 1,4946 | 1,4763 | -0,0137 | -0,92% | 26/04 | |
AUD/ZAR | 12,3022 | 12,4893 | 12,2582 | -0,1210 | -0,98% | 26/04 | |
ZAR/AUD | 0,08142 | 0,08157 | 0,08009 | +0,00077 | +0,95% | 26/04 | |
AUD/MAD | 6,6304 | 6,6346 | 6,5972 | +0,0262 | +0,40% | 26/04 | |
AUD/XAF | 407,12 | 408,08 | 402,02 | +4,86 | +1,22% | 26/04 | |
AUD/NAD | 12,2951 | 12,4906 | 12,2593 | -0,1102 | -0,89% | 26/04 | |
AUD/KES | 88,55 | 88,48 | 87,96 | +0,54 | +0,62% | 26/04 | |
AUD/EGP | 31,3353 | 31,3937 | 31,2164 | +0,1117 | +0,36% | 26/04 | |
AUD/XOF | 403,39 | 402,23 | 399,96 | +3,54 | +0,89% | 26/04 | |
AUD/BWP | 9,3491 | 9,3396 | 8,9753 | +0,3116 | +3,47% | 26/04 | |
AUD/ARS | 571,4988 | 572,8783 | 569,4078 | +1,9540 | +0,34% | 26/04 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00170 | -0,00005 | -2,78% | 26/04 | |
AUD/BRL | 3,3457 | 3,3812 | 3,3373 | -0,0217 | -0,64% | 26/04 | |
BRL/AUD | 0,2993 | 0,2997 | 0,2957 | +0,0018 | +0,61% | 26/04 | |
AUD/CLP | 620,74 | 622,72 | 616,56 | +1,91 | +0,31% | 26/04 | |
AUD/VES | 23,80 | 23,85 | 23,71 | +0,09 | +0,38% | 26/04 | |
VES/AUD | 0,0421 | 0,0422 | 0,0419 | -0,0001 | -0,25% | 26/04 | |
AUD/ILS | 2,5011 | 2,5032 | 2,4772 | +0,0206 | +0,83% | 26/04 | |
ILS/AUD | 0,4016 | 0,4042 | 0,3996 | -0,0019 | -0,48% | 26/04 | |
AUD/AED | 2,4006 | 2,4074 | 2,3936 | +0,0061 | +0,25% | 26/04 | |
AED/AUD | 0,4169 | 0,4178 | 0,4154 | -0,0009 | -0,20% | 26/04 | |
AUD/SAR | 2,4511 | 2,4585 | 2,4443 | +0,0063 | +0,26% | 26/04 | |
SAR/AUD | 0,4084 | 0,4091 | 0,4068 | -0,0009 | -0,23% | 26/04 | |
AUD/BHD | 0,2465 | 0,2472 | 0,2457 | +0,0007 | +0,26% | 26/04 | |
AUD/JOD | 0,4640 | 0,4646 | 0,4616 | +0,0019 | +0,40% | 26/04 | |
AUD/OMR | 0,2516 | 0,2524 | 0,2509 | +0,0007 | +0,26% | 26/04 | |
AUD/QAR | 2,3840 | 2,3902 | 2,3767 | +0,0067 | +0,28% | 26/04 | |
AUD/LBP | 58.553,60 | 58.691,09 | 58.359,74 | +180,35 | +0,31% | 26/04 | |
AUD/XCD | 1,7775 | 1,7761 | 1,7629 | +0,0110 | +0,62% | 26/04 | |
AUD/BBD | 1,3332 | 1,3233 | 1,3159 | +0,0170 | +1,31% | 26/04 | |
AUD/JMD | 102,57 | 102,31 | 101,73 | +0,75 | +0,74% | 26/04 | |
AUD/PAB | 0,6535 | 0,6554 | 0,6517 | +0,0016 | +0,25% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | 26/04 | |
USD/FJD | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | 26/04 | |
AUD/FJD | 1,4865 | 1,4946 | 1,4763 | -0,0137 | -0,92% | 26/04 | |
EUR/FJD | 2,4323 | 2,4558 | 2,4170 | -0,0360 | -1,47% | 26/04 | |
GBP/FJD | 2,8426 | 2,8646 | 2,8196 | -0,0368 | -1,29% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5941 | 0,5969 | 0,5929 | -0,0008 | -0,13% | 26/04 | |
USD/NZD | 1,6838 | 1,6864 | 1,6753 | +0,0020 | +0,12% | 26/04 | |
NZD/CAD | 0,8121 | 0,8149 | 0,8115 | -0,0002 | -0,02% | 26/04 | |
CAD/NZD | 1,2318 | 1,2321 | 1,2272 | +0,0006 | +0,05% | 26/04 | |
NZD/MXN | 10,1955 | 10,2917 | 10,1718 | -0,0430 | -0,42% | 26/04 | |
MXN/NZD | 0,09813 | 0,09830 | 0,09717 | +0,00040 | +0,41% | 26/04 | |
NZD/CHF | 0,5433 | 0,5449 | 0,5420 | +0,0005 | +0,09% | 26/04 | |
CHF/NZD | 1,8415 | 1,8442 | 1,8355 | -0,0019 | -0,10% | 26/04 | |
NZD/DKK | 4,1439 | 4,1520 | 4,1303 | +0,0083 | +0,20% | 26/04 | |
DKK/NZD | 0,2415 | 0,2419 | 0,2408 | -0,0005 | -0,19% | 26/04 | |
NZD/CZK | 13,9980 | 14,0100 | 13,8911 | +0,0290 | +0,21% | 26/04 | |
NZD/PLN | 2,4002 | 2,4082 | 2,3894 | +0,0083 | +0,35% | 26/04 | |
PLN/NZD | 0,4171 | 0,4174 | 0,4153 | -0,0010 | -0,24% | 26/04 | |
NZD/HUF | 218,437 | 219,055 | 217,485 | +0,235 | +0,11% | 26/04 | |
NZD/SEK | 6,5085 | 6,5154 | 6,4673 | +0,0256 | +0,40% | 26/04 | |
SEK/NZD | 0,1538 | 0,1546 | 0,1535 | -0,0007 | -0,43% | 26/04 | |
NZD/EUR | 0,5557 | 0,5568 | 0,5537 | +0,0012 | +0,22% | 26/04 | |
EUR/NZD | 1,8007 | 1,8051 | 1,7959 | -0,0036 | -0,20% | 26/04 | |
NZD/GBP | 0,4756 | 0,4772 | 0,4750 | 0,0000 | 0,00% | 26/04 | |
GBP/NZD | 2,1040 | 2,1051 | 2,0954 | -0,0002 | -0,01% | 26/04 | |
NZD/ISK | 83,66 | 83,70 | 83,20 | +0,27 | +0,32% | 26/04 | |
NZD/NOK | 6,5620 | 6,5748 | 6,5246 | +0,0334 | +0,51% | 26/04 | |
NOK/NZD | 0,1526 | 0,1533 | 0,1521 | -0,0008 | -0,53% | 26/04 | |
NZD/RON | 2,7673 | 2,7712 | 2,7583 | +0,0051 | +0,18% | 26/04 | |
NZD/RUB | 54,48 | 55,11 | 54,22 | -0,21 | -0,39% | 26/04 | |
NZD/TRY | 19,2907 | 19,4494 | 19,2346 | -0,0568 | -0,29% | 26/04 | |
TRY/NZD | 0,0519 | 0,0520 | 0,0514 | 0,0001 | 0,18% | 26/04 | |
NZD/BYN | 1,9531 | 1,9549 | 1,9456 | +0,0047 | +0,24% | 26/04 | |
NZD/JPY | 94,04 | 96,40 | 92,38 | +1,46 | +1,58% | 26/04 | |
JPY/NZD | 1,06370 | 1,08160 | 1,06280 | -0,01645 | -1,52% | 26/04 | |
NZD/THB | 22,0089 | 22,0942 | 21,9518 | -0,0477 | -0,22% | 26/04 | |
NZD/SGD | 0,8097 | 0,8118 | 0,8080 | +0,0010 | +0,12% | 26/04 | |
SGD/NZD | 1,2357 | 1,2374 | 1,2322 | -0,0015 | -0,12% | 26/04 | |
NZD/HKD | 4,6503 | 4,6735 | 4,6414 | -0,0065 | -0,14% | 26/04 | |
HKD/NZD | 0,2151 | 0,2154 | 0,2140 | +0,0003 | +0,14% | 26/04 | |
NZD/CNY | 4,2202 | 4,2311 | 4,2084 | -0,0052 | -0,12% | 26/04 | |
CNY/NZD | 0,2324 | 0,2327 | 0,2312 | +0,0002 | +0,07% | 26/04 | |
NZD/IDR | 9.653,24 | 9.697,25 | 9.616,37 | +14,16 | +0,15% | 26/04 | |
NZD/INR | 49,579 | 49,744 | 49,454 | -0,016 | -0,03% | 26/04 | |
NZD/KRW | 819,464 | 821,287 | 815,002 | +2,145 | +0,26% | 26/04 | |
NZD/MYR | 2,8434 | 2,8513 | 2,8416 | +0,0003 | +0,01% | 26/04 | |
MYR/NZD | 0,3524 | 0,3523 | 0,3506 | +0,0003 | +0,09% | 26/04 | |
NZD/PKR | 166,089 | 165,807 | 165,155 | +0,652 | +0,39% | 26/04 | |
NZD/TWD | 19,3715 | 19,4445 | 19,3282 | -0,0085 | -0,04% | 26/04 | |
TWD/NZD | 0,05166 | 0,05174 | 0,05143 | +0,00002 | +0,04% | 26/04 | |
NZD/LKR | 177,65 | 177,25 | 175,43 | -0,99 | -0,56% | 26/04 | |
NZD/NPR | 80,08 | 79,46 | 79,01 | -0,05 | -0,06% | 26/04 | |
NZD/PHP | 34,34 | 34,52 | 34,23 | -0,08 | -0,24% | 26/04 | |
NZD/ZAR | 11,1834 | 11,3754 | 11,1556 | -0,1513 | -1,34% | 26/04 | |
ZAR/NZD | 0,0895 | 0,0896 | 0,0879 | +0,0012 | +1,31% | 26/04 | |
NZD/EGP | 28,4683 | 28,5946 | 28,4024 | -0,0444 | -0,16% | 26/04 | |
NZD/KES | 80,78 | 80,59 | 80,05 | -0,13 | -0,16% | 26/04 | |
NZD/MAD | 6,1844 | 6,0421 | 5,9867 | -0,0306 | -0,51% | 26/04 | |
NZD/NAD | 11,2969 | 11,3480 | 11,2729 | -0,0181 | -0,16% | 26/04 | |
NZD/XAF | 362,97 | 365,02 | 362,39 | -0,92 | -0,25% | 26/04 | |
NZD/XOF | 362,96 | 365,02 | 362,38 | -0,82 | -0,23% | 26/04 | |
NZD/AUD | 0,9095 | 0,9142 | 0,9091 | -0,0033 | -0,36% | 26/04 | |
AUD/NZD | 1,1000 | 1,1000 | 1,0938 | +0,0041 | +0,37% | 26/04 | |
NZD/AED | 2,1817 | 2,1925 | 2,1780 | -0,0035 | -0,16% | 26/04 | |
AED/NZD | 0,4585 | 0,4592 | 0,4561 | +0,0008 | +0,17% | 26/04 | |
NZD/BHD | 0,2255 | 0,2250 | 0,2235 | -0,0004 | -0,17% | 26/04 | |
NZD/ILS | 2,2693 | 2,2782 | 2,2557 | +0,0020 | +0,09% | 26/04 | |
ILS/NZD | 0,4415 | 0,4434 | 0,4389 | -0,0005 | -0,10% | 26/04 | |
NZD/JOD | 0,4224 | 0,4231 | 0,4203 | -0,0006 | -0,15% | 26/04 | |
NZD/LBP | 53.181,23 | 53.467,26 | 53.074,07 | -173,69 | -0,33% | 26/04 | |
NZD/OMR | 0,2294 | 0,2298 | 0,2283 | -0,0004 | -0,18% | 26/04 | |
NZD/QAR | 2,1635 | 2,1733 | 2,1589 | -0,0035 | -0,16% | 26/04 | |
NZD/SAR | 2,2304 | 2,2389 | 2,2241 | -0,0036 | -0,16% | 26/04 | |
SAR/NZD | 0,4490 | 0,4497 | 0,4467 | +0,0007 | +0,16% | 26/04 | |
NZD/ARS | 519,5826 | 521,5875 | 518,7024 | -0,2022 | -0,04% | 26/04 | |
ARS/NZD | 0,00190 | 0,00195 | 0,00190 | 0,00000 | 0,00% | 26/04 | |
NZD/BRL | 3,0393 | 3,0799 | 3,0361 | -0,0300 | -0,98% | 26/04 | |
BRL/NZD | 0,3291 | 0,3294 | 0,3247 | +0,0034 | +1,03% | 26/04 | |
NZD/CLP | 564,18 | 566,88 | 561,49 | -0,76 | -0,13% | 26/04 | |
NZD/VES | 21,63 | 21,72 | 21,57 | -0,04 | -0,18% | 26/04 | |
VES/NZD | 0,0463 | 0,0464 | 0,0461 | 0,0001 | 0,14% | 26/04 | |
NZD/BBD | 1,2262 | 1,2050 | 1,1967 | -0,0027 | -0,22% | 26/04 | |
NZD/JMD | 93,66 | 93,04 | 92,52 | -0,08 | -0,09% | 26/04 | |
NZD/XCD | 1,6137 | 1,6133 | 1,6026 | -0,0026 | -0,16% | 26/04 | |
NZD/PAB | 0,6074 | 0,5968 | 0,5927 | -0,0013 | -0,23% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 26/04 | |
GBP/XPF | 139,804 | 139,889 | 138,880 | -0,219 | -0,16% | 26/04 | |
USD/XPF | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 26/04 | |
GBP/PGK | 4,9226 | 4,8293 | 4,8154 | +0,0107 | +0,22% | 26/04 | |
USD/PGK | 3,9324 | 3,8579 | 3,8509 | +0,0056 | +0,15% | 26/04 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | 26/04 |