RUB/EGP - Rublo Russo Libra Egípcia

Forex em tempo real
0,3166
+0,0012(+0,38%)
  • Fecho Anterior:
    0,3155
  • Compra/Venda:
    0,3164/0,3169
  • Var. Diária:
    0,3141 - 0,3195
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Rublo Russo
  • Cotada:Libra Egípcia

RUB/EGP Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
0,31660,31550,31950,3141+0.38%
0,31550,31550,31550,3155+0.21%
0,31480,31010,32460,3059+1.76%
0,30940,30830,32370,3026-0.87%
0,31210,30760,32730,2998-0.62%
0,31400,30910,32550,2938+2.41%
0,30660,30920,31850,2909+0.71%
0,30450,31280,31600,2915+0.40%
0,30330,31900,32390,2997-4.76%
0,31840,31330,32390,3014+0.79%
0,31590,32840,33810,3050-2.73%
0,32480,32750,34010,3124-0.43%
0,32620,31860,35440,3131-2.03%
0,33290,34380,35300,3158-1.83%
0,33910,34370,35530,3285+1.10%
0,33540,32820,34980,3230+0.86%
0,33250,33160,34890,3075+0.20%
0,33190,32390,34010,3086+2.66%
0,32330,32280,33110,3065+0.37%
0,32210,32320,33050,2982-0.12%
0,32250,31870,32910,2842+10.79%
0,29110,28440,32110,2844+0.02%
0,29100,29940,31440,2808-2.63%
Alta: 0,3553Baixa: 0,2808Diferença: 0,0744Média: 0,3176Var. %: 5,9354