Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🏃 Última oportunidade para obter o melhor preço que verá durante muito tempo...
Subscrever e poupar 50%
ETFs - Austrália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,280 | +3,38% | 1,70M | 05:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3,26 | +1,24% | 1,29M | 05:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,56 | -7,53% | 591,10K | 05:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23,47 | +7,56% | 524,75K | 05:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,39 | -8,43% | 467,88K | 05:04:59 | ||
| ETFS Semiconductor | SEMI | 16,97 | -8,22% | 453,13K | 05:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 50,33 | -2,18% | 427,31K | 05:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,63 | +0,29% | 422,98K | 05:04:59 | ||
| iShares Core S&P 500 | IVV | 64,04 | -0,62% | 410,24K | 05:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,26 | 0,00% | 376,75K | 05:04:59 | ||
| ETFS FANG+ | FANG | 33,03 | -2,77% | 323,51K | 05:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,18 | 0,00% | 321,16K | 05:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,84 | +0,35% | 300,45K | 05:04:59 | ||
| Magellan High Conviction | MHHT | 2,03 | +0,50% | 291,09K | 05:04:59 | ||
| Russell Australian Government Bond | RGB | 18,86 | +0,43% | 260,08K | 05:04:59 | ||
| Vanguard Australian Shares | VAS | 103,62 | -0,13% | 234,01K | 05:04:59 | ||
| BetaShares Gold Bullion | QAU | 22,63 | -1,01% | 219,71K | 05:04:59 | ||
| BetaShares Global Uranium | URNM | 8,02 | -10,09% | 216,07K | 05:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,09 | +0,44% | 214,61K | 05:04:59 | ||
| ETFS Physical Gold | GOLD | 40,42 | +0,02% | 212,33K | 05:04:59 | ||
| VanEck MSCI International Quality | QHAL | 48,87 | -0,67% | 208,35K | 05:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,95 | -5,57% | 201,22K | 05:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,87 | +1,30% | 194,69K | 05:04:59 | ||
| Platinum International Fund | PIXX | 5,02 | +0,60% | 191,11K | 05:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107,79 | -1,25% | 178,17K | 05:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 6,63 | -1,63% | 170,90K | 05:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,75 | -0,24% | 169,72K | 05:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 94,15 | -0,11% | 163,14K | 05:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,66 | +1,85% | 151,20K | 05:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,44 | -1,45% | 140,75K | 05:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 10,21 | -1,83% | 139,32K | 05:04:59 | ||
| Perth Mint Gold | PMGOLD | 43,69 | +0,07% | 122,60K | 05:04:59 | ||
| WCM Quality Global Growth | WCMQ | 11,21 | -0,62% | 122,13K | 05:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,24 | +0,44% | 121,13K | 05:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42,75 | -3,13% | 120,38K | 05:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,93 | -1,03% | 116,74K | 05:04:59 | ||
| Australian High Interest Cash | AAA | 50,26 | +0,02% | 115,51K | 05:04:59 | ||
| VanEck Gold Bullion | NUGG | 43,64 | -0,07% | 114,71K | 05:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14,25 | -1,11% | 112,77K | 05:04:59 | ||
| VanEck Bitcoin | VBTC | 33,53 | -0,86% | 112,13K | 05:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,02 | +0,14% | 109,45K | 05:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,94 | 0,00% | 108,10K | 05:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 142,10 | -0,34% | 105,40K | 05:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,20 | -3,37% | 102,53K | 05:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,74 | -0,37% | 97,05K | 05:04:59 | ||
| Global X Artificial Intelligence | GXAI | 12,47 | -1,42% | 95,23K | 05:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,31 | -0,67% | 90,37K | 05:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40,22 | +0,52% | 87,43K | 05:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,08 | -10,48% | 85,13K | 05:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,45 | -1,97% | 82,89K | 05:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,16 | +1,23% | 82,76K | 05:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59,48 | +0,29% | 82,05K | 05:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,11 | -1,59% | 77,86K | 05:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,40 | -1,84% | 74,53K | 05:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68,93 | -0,49% | 74,28K | 05:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45,86 | -3,72% | 73,82K | 05:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,56 | +0,01% | 72,24K | 05:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,92 | +0,30% | 72,13K | 05:04:59 | ||
| BetaShares Australian Quality | AQLT | 31,92 | +0,19% | 71,66K | 05:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,700 | -0,37% | 70,56K | 05:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,81 | -0,73% | 70,52K | 05:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,48 | 0,00% | 68,47K | 05:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,92 | 0,00% | 67,73K | 05:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,77 | -1,54% | 66,97K | 05:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,89 | +1,24% | 66,87K | 05:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37,90 | -0,39% | 65,44K | 05:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 5,27 | +0,96% | 63,39K | 05:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,37 | -0,17% | 61,86K | 05:04:59 | ||
| Vanguard Australian Property Securities | VAP | 97,90 | -2,10% | 61,74K | 05:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,65 | -0,29% | 58,96K | 05:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,35 | -2,03% | 58,95K | 05:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,24 | -1,32% | 58,22K | 05:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 45,41 | +0,20% | 57,21K | 05:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,26 | -0,18% | 56,88K | 05:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,09 | +0,22% | 56,60K | 05:04:59 | ||
| Betashares India Quality | IIND | 11,41 | -1,47% | 55,13K | 05:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,91 | +0,77% | 54,20K | 05:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,39 | +2,57% | 52,43K | 05:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,06 | -0,90% | 52,27K | 05:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,75 | -0,92% | 52,12K | 05:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,49 | -3,36% | 50,74K | 05:04:59 | ||
| iSharesGlobal 100 | IOO | 161,00 | -1,56% | 49,89K | 05:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | 0,00% | 48,54K | 05:04:59 | ||
| ETFS Physical Silver | ETPMAG | 44,48 | -1,31% | 48,45K | 05:04:59 | ||
| iShares China LargeCap | IZZ | 50,00 | +2,82% | 48,31K | 05:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25,64 | -1,99% | 48,07K | 05:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 19,80 | +0,87% | 46,47K | 05:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,64 | -0,82% | 46,31K | 05:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,01 | -6,34% | 44,60K | 05:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 37,02 | -0,40% | 43,92K | 05:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,65 | -0,63% | 43,71K | 05:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,38 | -2,78% | 42,90K | 05:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,04 | -0,73% | 42,77K | 05:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,92 | +0,34% | 42,26K | 05:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,86 | +0,83% | 42,01K | 05:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,18 | +0,28% | 41,12K | 05:04:59 | ||
| iShares Core Cash | BILL | 100,66 | +0,04% | 40,55K | 05:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,99 | +0,20% | 39,04K | 05:04:59 | ||
| iShares Core Composite Bond | IAF | 101,17 | +0,35% | 38,96K | 05:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,04 | -1,47% | 38,91K | 05:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,57 | +0,38% | 38,35K | 05:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,32 | -1,24% | 37,73K | 05:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,43 | +0,69% | 37,39K | 05:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54,24 | +0,56% | 37,04K | 05:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,37 | +0,59% | 36,98K | 05:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,82 | +0,41% | 35,97K | 05:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,52 | 0,00% | 35,57K | 05:04:59 | ||
| BetaShares Australia 200 | A200 | 139,60 | -0,13% | 34,81K | 05:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,80 | -1,94% | 34,08K | 05:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,23 | -0,54% | 33,42K | 05:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,32 | -2,39% | 33,22K | 05:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16,83 | +0,66% | 32,94K | 05:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,07 | +0,44% | 32,42K | 22/01 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,73 | -4,38% | 31,84K | 05:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,47 | +0,10% | 31,47K | 05:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,65 | +1,53% | 30,99K | 05:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 74,14 | -0,35% | 30,66K | 05:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,45 | 0,00% | 30,00K | 23/01 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,54 | +0,18% | 29,90K | 05:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,15 | +0,17% | 29,44K | 05:04:59 | ||
| VanEck China New Economy | CNEW | 7,02 | +0,86% | 29,27K | 05:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 67,08 | -1,35% | 29,21K | 05:04:59 | ||
| VanEck FTSE International Property | REIT | 15,78 | +1,09% | 28,57K | 05:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,62 | +0,09% | 28,56K | 05:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 12,36 | +0,57% | 28,33K | 05:04:59 | ||
| Vanguard US Total Market Shares | VTS | 475,24 | -0,65% | 26,85K | 05:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15,13 | -11,31% | 26,84K | 05:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 76,91 | -1,25% | 24,89K | 05:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 60,34 | -0,36% | 24,56K | 05:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,72 | 0,00% | 24,28K | 05:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 62,15 | -1,26% | 24,12K | 05:04:59 | ||
| iShares Physical Gold | GLDN | 34,97 | -0,17% | 24,06K | 05:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8,96 | -0,55% | 22,71K | 05:04:59 | ||
| Magellan Global Equities | MHG | 4,03 | +0,25% | 22,30K | 05:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,36 | -0,56% | 21,93K | 05:04:59 | ||
| Global X US 100 | U100 | 15,04 | -2,65% | 21,58K | 05:04:59 | ||
| Global X US Infrastructure Development | PAVE | 11,91 | -2,93% | 21,43K | 05:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,38 | +0,34% | 21,24K | 05:04:59 | ||
| BetaShares Global Banks | BNKS | 9,05 | +0,89% | 20,91K | 05:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,60 | 0,00% | 20,82K | 05:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103,10 | -0,37% | 20,08K | 05:04:59 | ||
| iShares MSCI Japan | IJP | 108,10 | +0,46% | 19,84K | 05:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,52 | +0,57% | 19,10K | 05:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32,22 | +0,47% | 19,06K | 05:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,96 | -1,32% | 18,82K | 05:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,23 | +0,21% | 18,72K | 05:04:59 | ||
| iShares Global Healthcare | IXJ | 145,92 | +3,34% | 18,30K | 05:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,70 | +0,07% | 18,01K | 05:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,18 | -3,29% | 17,92K | 05:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,09 | +0,18% | 17,90K | 05:04:59 | ||
| L1 Capital International | L1IF | 6,77 | +1,35% | 17,89K | 05:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,70 | +0,55% | 17,88K | 05:04:59 | ||
| VanEck Vectors Australian Property | MVA | 23,00 | +2,91% | 17,83K | 05:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,78 | -0,26% | 17,52K | 05:04:59 | ||
| BetaShares US Dollar | USD | 15,83 | +1,15% | 17,51K | 05:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,34 | +0,49% | 17,33K | 05:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,96 | +0,03% | 17,12K | 05:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 76,28 | +1,07% | 17,06K | 05:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,57 | +0,40% | 16,06K | 05:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,24 | -0,27% | 15,87K | 05:04:59 | ||
| Vanguard Diversified Growth | VDGR | 63,39 | -0,13% | 15,87K | 05:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 57,46 | -0,28% | 15,62K | 05:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,00 | 0,00% | 15,58K | 05:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,77 | 0,00% | 15,17K | 05:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,16 | -0,32% | 14,84K | 05:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,76 | +0,30% | 14,61K | 05:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,60 | +0,15% | 14,37K | 05:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67,91 | -1,37% | 14,30K | 05:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,19 | +0,02% | 14,04K | 05:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 44,27 | +0,36% | 13,87K | 05:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 77,52 | -2,21% | 13,86K | 05:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57,26 | +1,35% | 13,52K | 05:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,28 | -0,91% | 13,38K | 05:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,81 | -0,34% | 12,83K | 05:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,99 | +2,54% | 12,59K | 05:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 29,64 | -3,14% | 12,52K | 05:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 27,02 | -0,84% | 12,44K | 05:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 136,20 | +1,40% | 12,38K | 05:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,89 | +1,07% | 12,00K | 05:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,84 | 0,00% | 11,97K | 05:04:59 | ||
| Betashares Global Defence | ARMR | 17,90 | -0,56% | 11,84K | 05:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,98 | 0,00% | 11,59K | 05:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,67 | -0,31% | 11,49K | 05:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,61 | +0,09% | 10,72K | 05:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,52 | +0,91% | 10,66K | 05:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72,12 | +1,22% | 10,57K | 05:04:59 | ||
| VanEck Global Defence | DFND | 24,50 | -1,80% | 10,14K | 05:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32,64 | -1,33% | 10,07K | 05:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,49 | +0,22% | 10,04K | 05:04:59 | ||
| VanEck MSCI International Value | VLUE | 27,50 | +0,81% | 10,02K | 05:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,12 | -0,45% | 9,83K | 05:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,79 | +2,45% | 9,60K | 05:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,83 | -0,82% | 9,48K | 05:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,09 | +1,56% | 9,41K | 05:04:59 | ||
| iSharesEurope | IEU | 87,93 | +0,77% | 9,21K | 05:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 73,89 | -0,11% | 8,98K | 05:04:59 | ||
| BetaShares FTSE 100 | F100 | 12,78 | +1,19% | 8,95K | 05:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,35 | 0,00% | 8,62K | 05:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40,30 | -1,80% | 8,52K | 05:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 89,30 | -1,84% | 8,50K | 05:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,90 | +0,56% | 8,15K | 05:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,11 | +0,03% | 8,08K | 05:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,51 | 0,00% | 7,96K | 22/01 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 258,85 | -0,73% | 7,83K | 05:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,48 | 0,00% | 7,83K | 05:04:59 | ||
| BetaShares Cloud Computing | CLDD | 15,73 | +2,08% | 7,74K | 05:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73,78 | -0,58% | 7,72K | 05:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 69,91 | -0,53% | 7,55K | 05:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,49 | -0,32% | 7,35K | 05:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 11,91 | -0,83% | 7,22K | 05:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,14 | -1,83% | 7,17K | 05:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,81 | +1,80% | 7,08K | 05:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,48 | -0,77% | 7,01K | 22/01 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,63 | +0,13% | 6,67K | 05:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,59 | +0,05% | 6,62K | 05:04:59 | ||
| ETFS Hydrogen | HGEN | 4,68 | -7,51% | 6,59K | 05:04:59 | ||
| iShares UBS Government Inflation | ILB | 124,04 | +0,22% | 6,58K | 05:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,08 | -4,05% | 6,51K | 05:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,66 | +0,39% | 6,48K | 05:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,64 | -1,32% | 6,44K | 05:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 53,65 | -0,15% | 6,38K | 05:04:59 | ||
| iShares Asia 50 | IAA | 108,84 | -2,40% | 6,16K | 05:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,27 | -0,37% | 5,94K | 05:04:59 | ||
| InvestSMART Ethical Share | INES | 3,420 | +1,18% | 5,81K | 05:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 11,89 | -0,42% | 5,73K | 05:04:59 | ||
| Global X Gold Bullion | GXLD | 43,85 | +0,07% | 5,55K | 05:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,67 | 0,00% | 5,42K | 23/01 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,63 | -1,94% | 5,37K | 05:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88,89 | -2,87% | 5,15K | 05:04:59 | ||
| Global X Cybersecurity | BUGG | 13,12 | +0,69% | 5,10K | 05:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95,13 | 0,00% | 5,08K | 05:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 76,11 | +0,61% | 5,07K | 05:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,58 | -1,69% | 5,07K | 05:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,02 | -2,90% | 4,97K | 05:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,31 | +0,66% | 4,88K | 05:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,99 | +2,04% | 4,84K | 05:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,83 | +0,42% | 4,75K | 05:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,21 | -2,24% | 4,59K | 05:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,16 | +0,10% | 4,45K | 23/01 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,99 | +2,30% | 4,40K | 05:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,34 | +0,05% | 4,37K | 05:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 114,09 | -1,33% | 4,24K | 05:04:59 | ||
| Global X Defence Tech | DTEC | 11,36 | -1,30% | 4,23K | 05:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 189,65 | -0,03% | 4,21K | 05:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,83 | +0,58% | 4,15K | 05:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67,40 | 0,00% | 4,04K | 05:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,61 | 0,00% | 3,95K | 22/01 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61,60 | +0,03% | 3,93K | 24/01 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65,38 | -0,71% | 3,83K | 05:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93,91 | +0,04% | 3,67K | 05:04:59 | ||
| iShares Core Corporate Bond | ICOR | 95,02 | +0,13% | 3,59K | 05:04:59 | ||
| DigitalX Bitcoin | BTXX | 37,00 | -0,51% | 3,56K | 05:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36,04 | -0,52% | 3,50K | 05:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 83,36 | -1,00% | 3,36K | 05:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,42 | +0,67% | 3,08K | 05:04:59 | ||
| iShares Future Tech Innovators | ITEK | 29,65 | -1,13% | 3,04K | 05:04:59 | ||
| iShares MSCI EAFE | IVE | 125,37 | +0,63% | 3,02K | 05:04:59 | ||
| iShares Yield Plus | IYLD | 100,19 | +0,24% | 2,96K | 05:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,82 | +0,06% | 2,82K | 05:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,46 | -0,54% | 2,79K | 05:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 186,41 | -2,47% | 2,78K | 05:04:59 | ||
| iSharesUBS Treasury | IGB | 97,49 | +0,27% | 2,77K | 05:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,64 | +0,22% | 2,69K | 05:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,94 | -0,32% | 2,62K | 05:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,17 | +0,32% | 2,61K | 05:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 32,12 | +0,06% | 2,58K | 05:04:59 | ||
| eInvest Income Generator | EIGA | 3,88 | +1,04% | 2,57K | 05:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,07 | -0,10% | 2,55K | 05:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,67 | +1,09% | 2,49K | 05:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,32 | -0,44% | 2,48K | 05:04:59 | ||
| Fidelity Asia Active | FASI | 10,55 | -0,47% | 2,37K | 05:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,75 | +0,11% | 2,33K | 05:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,01 | +0,77% | 2,23K | 24/01 | ||
| BetaShares Energy Transition Metals | XMET | 7,55 | -1,82% | 2,11K | 05:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,24 | -0,59% | 2,10K | 05:04:59 | ||
| BetaShares Video Games and Esports | GAME | 14,69 | +1,24% | 2,06K | 05:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,150 | -0,87% | 2,02K | 05:04:59 | ||
| iShares High Growth ESG | IGRO | 33,87 | -0,82% | 2,00K | 05:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,815 | -2,40% | 1,94K | 05:04:59 | ||
| iShares Global Consumer Staples | IXI | 98,06 | +3,61% | 1,90K | 05:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,55 | +0,09% | 1,90K | 24/01 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,41 | -0,45% | 1,82K | 05:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,55 | -0,66% | 1,80K | 05:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,95 | -0,33% | 1,76K | 05:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,13 | -0,49% | 1,73K | 05:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,03 | +1,47% | 1,72K | 05:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,85 | +0,03% | 1,67K | 05:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,30 | +0,64% | 1,60K | 05:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,68 | -0,51% | 1,51K | 05:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,80 | +1,70% | 1,50K | 24/01 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,22 | +0,44% | 1,46K | 05:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,17 | -1,24% | 1,31K | 05:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,08 | +0,15% | 1,26K | 05:04:59 | ||
| SPDR S&P 500 Trust | SPY | 958,78 | -0,63% | 1,26K | 05:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,38 | +1,72% | 1,19K | 05:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,07 | +0,45% | 1,16K | 05:04:59 | ||
| Fidelity India Active | FIIN | 9,55 | -0,93% | 1,08K | 05:04:59 | ||
| ETFS S&P Biotech | CURE | 50,23 | +0,26% | 1,06K | 05:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,70 | +0,58% | 1,00K | 05:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 9,78 | 0,00% | 1,00K | 23/01 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,22 | 0,00% | 0,99K | 05:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,40 | +3,57% | 0,91K | 05:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,35 | +0,40% | 0,90K | 05:04:59 | ||
| Betashares Australian Momentum | MTUM | 27,80 | -0,04% | 0,79K | 05:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,01 | -3,27% | 0,76K | 05:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 139,70 | -0,31% | 0,76K | 05:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79,45 | -0,20% | 0,74K | 05:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,32 | +0,48% | 0,71K | 05:04:59 | ||
| Global X Green Metal Miners | GMTL | 7,52 | -1,18% | 0,66K | 05:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 25,56 | -0,58% | 0,63K | 05:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,48 | 0,00% | 561,00 | 05:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,43 | +1,48% | 0,56K | 05:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,09 | -0,60% | 0,55K | 05:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,81 | -0,11% | 0,55K | 05:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,13 | -0,40% | 0,53K | 05:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 60,26 | -1,21% | 515,00 | 05:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,92 | +0,23% | 0,45K | 05:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,12 | +0,46% | 0,45K | 05:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 141,92 | +0,48% | 0,40K | 05:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,93 | +0,69% | 0,39K | 05:04:59 | ||
| HEJAZ High Income Active | HJHI | 0,99 | -1,01% | 0,35K | 05:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,52 | +0,25% | 0,35K | 05:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 142,54 | -2,18% | 0,33K | 05:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 15,14 | -0,79% | 0,31K | 05:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64,62 | -1,82% | 0,29K | 05:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,08 | 0,00% | 0,28K | 05:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,71 | -0,19% | 0,26K | 05:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,23 | +0,12% | 0,24K | 05:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 0,99 | -1,00% | 0,22K | 05:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,73 | 0,00% | 200,00 | 05:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90,50 | +1,12% | 0,18K | 05:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,00 | +0,24% | 0,15K | 22/01 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,42 | +0,35% | 0,14K | 05:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,59 | -0,25% | 0,14K | 05:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,60 | 0,00% | 0,13K | 05:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,79 | +0,35% | 0,10K | 05:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,77 | +0,04% | 0,10K | 05:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,08 | +0,46% | 94,00 | 05:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,90 | +0,07% | 0,08K | 05:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,36 | -0,09% | 0,06K | 05:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,59 | -1,05% | 0,04K | 05:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,42 | 0,00% | 0,03K | 22/01 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,52 | -0,43% | 0,03K | 05:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,13 | +0,28% | 0,03K | 05:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,82 | +0,34% | 28,00 | 24/01 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,22 | -0,34% | 27,00 | 05:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,27 | +0,45% | 0,02K | 05:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,56 | -2,68% | 0,02K | 05:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,04 | 0,00% | 0,01K | 22/01 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | 0,00% | 0,01K | 05:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,71 | +0,53% | 0,01K | 05:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,62 | 0,00% | 0,00K | 22/01 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,18 | 0,00% | 0,00K | 23/01 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,56 | -0,68% | 0,00K | 05:04:59 | ||
| iShares Balanced ESG | IBAL | 29,80 | +0,47% | 0,00K | 05:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,76 | +0,04% | 0,00K | 22/01 | ||
| BetaShares Metaverse | MTAV | 17,74 | 0,00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6,92 | 0,00% | 0 | 17/01 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20,24 | 0,00% | 0 | 15/01 | ||
| BetaShares Future of Payments | IPAY | 14,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,15 | 0,00% | 0 | 17/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,30 | 0,00% | 0 | 08/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,56 | 0,00% | 0 | 17/01 |