Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🌎 Junte-se a +150 000 investidores de +35 países com acesso a ações escolhidas por IA que superam o mercado Desbloquear Agora
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8716 | +2,35% | 11,40M | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8265 | +3,75% | 922,40K | 06/09 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,05 | -1,17% | 490,70K | 06/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,957 | +3,24% | 423,95K | 06/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,77 | +1,03% | 276,42K | 06/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 35,82 | -2,27% | 197,69K | 06/09 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,45 | -1,21% | 191,41K | 06/09 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,564 | -1,27% | 157,86K | 06/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,50 | 0,00% | 116,07K | 06/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,17 | +1,65% | 91,49K | 06/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,79 | -1,44% | 90,46K | 06/09 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18,494 | -2,37% | 77,10K | 06/09 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 50,49 | -1,77% | 69,44K | 06/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,46 | -1,23% | 63,18K | 06/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,08 | -1,86% | 54,46K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9,01 | +1,81% | 53,08K | 06/09 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,29 | +0,19% | 51,53K | 06/09 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,22 | -2,59% | 47,76K | 06/09 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21,69 | -1,14% | 45,36K | 06/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 158,72 | -1,78% | 45,21K | 06/09 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,41 | -2,55% | 43,91K | 06/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,12 | -1,69% | 42,35K | 06/09 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 71,87 | -1,09% | 41,98K | 06/09 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,78 | -1,03% | 38,19K | 06/09 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,88 | -1,06% | 38,15K | 06/09 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 78,74 | -0,97% | 36,10K | 06/09 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35,24 | -1,12% | 35,69K | 06/09 | ||
| HSBC S&P 500 UCITS | HSPX | 49,25 | -1,44% | 35,50K | 06/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,08 | -3,80% | 34,89K | 06/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,93 | -1,18% | 34,51K | 06/09 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,31 | -1,05% | 34,15K | 06/09 | ||
| Lyxor PEA S&P 500 C | PSP5 | 42,31 | -1,21% | 34,12K | 06/09 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17,85 | -1,11% | 31,62K | 06/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,13 | -1,21% | 31,18K | 06/09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,06 | -1,94% | 30,18K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48,945 | -3,45% | 29,68K | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,23 | 0,00% | 29,07K | 06/09 | ||
| Lyxor Smart Cash UCITS | CSH2 | 104,14 | +0,02% | 28,71K | 06/09 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 40,30 | -1,18% | 28,08K | 06/09 | ||
| Amundi S&P 500 UCITS | 500 | 95,69 | -1,32% | 27,79K | 06/09 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 31,50 | -1,62% | 27,70K | 06/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,25 | -2,01% | 26,34K | 06/09 | ||
| Amundi MSCI World II UCITS ETF | WLD | 317,75 | -1,33% | 25,48K | 06/09 | ||
| HSBC Hang Seng Tech | HSTC | 4,31 | -1,37% | 24,04K | 06/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 2,57 | +4,47% | 23,96K | 06/09 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,76 | +0,42% | 23,68K | 06/09 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 66,78 | -1,92% | 23,29K | 06/09 | ||
| HSBC MSCI Japan UCITS | HMJP | 35,55 | -3,29% | 23,17K | 06/09 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,37 | -1,24% | 23,01K | 06/09 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,20 | -2,38% | 22,42K | 06/09 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 82,89 | +0,38% | 22,35K | 06/09 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14,40 | -2,11% | 21,25K | 06/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 41,51 | -4,31% | 21,22K | 06/09 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,16 | +0,70% | 20,14K | 06/09 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10,61 | -1,39% | 19,88K | 06/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 74,35 | -1,12% | 18,68K | 06/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,80 | -1,44% | 18,64K | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,34 | 0,00% | 18,53K | 06/09 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 30,33 | -1,24% | 17,95K | 06/09 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,39 | -0,96% | 17,48K | 06/09 | ||
| HSBC MSCI China UCITS | HMCH | 4,98 | -0,99% | 17,28K | 06/09 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,63 | +0,13% | 17,02K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19,18 | -1,18% | 16,62K | 06/09 | ||
| WisdomTree Physical Bitcoin | BTCW | 11,70 | -3,39% | 16,17K | 06/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 102,99 | -0,60% | 16,11K | 06/09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,67 | -1,62% | 15,92K | 06/09 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13,36 | +0,68% | 15,85K | 06/09 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 4,99 | -1,38% | 15,73K | 06/09 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7,33 | -1,08% | 15,64K | 06/09 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,26 | -1,56% | 14,27K | 06/09 | ||
| Lyxor PEA MSCI India C | PINR | 28,59 | -1,62% | 14,06K | 06/09 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14,80 | -1,53% | 13,64K | 06/09 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33,71 | -1,14% | 12,56K | 06/09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | +0,21% | 12,08K | 06/09 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,30 | +0,04% | 11,98K | 06/09 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19,76 | -1,20% | 11,75K | 06/09 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19,45 | -1,12% | 11,37K | 06/09 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 166,85 | +0,10% | 11,24K | 06/09 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 121,61 | -0,04% | 11,02K | 06/09 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,60 | +0,10% | 10,99K | 06/09 | ||
| SPDR MSCI ACWI IMI | IMIE | 204,23 | -1,48% | 10,87K | 06/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51,66 | +0,19% | 10,75K | 06/09 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10,74 | -1,83% | 10,68K | 06/09 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 177,88 | -0,17% | 10,59K | 06/09 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 21,87 | -1,40% | 9,81K | 06/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 16,88 | -12,13% | 9,46K | 06/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,71 | -1,36% | 9,28K | 06/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 120,38 | -1,55% | 9,09K | 06/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 91,78 | -1,27% | 9,06K | 06/09 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11,77 | -1,67% | 8,65K | 06/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 92,35 | -1,06% | 8,51K | 06/09 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,35 | +0,50% | 8,27K | 06/09 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 26,91 | -2,92% | 8,18K | 06/09 | ||
| WisdomTree Agriculture | AIGAP | 5,16 | -0,96% | 8,16K | 06/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,05 | -2,38% | 7,84K | 06/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 235,96 | -1,00% | 7,84K | 06/09 | ||
| Amundi MSCI World UCITS | CW8 | 502,54 | -1,36% | 7,66K | 06/09 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 939,30 | -3,92% | 7,59K | 06/09 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,42 | 0,00% | 7,55K | 06/09 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 124,58 | -1,10% | 7,16K | 06/09 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,63 | -1,23% | 7,07K | 06/09 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2,69 | -7,88% | 6,88K | 06/09 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,39 | +0,19% | 6,77K | 06/09 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 26,15 | -3,43% | 6,72K | 06/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 348,00 | -1,24% | 6,43K | 06/09 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,82 | -1,42% | 6,39K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 20,93 | -1,37% | 6,35K | 06/09 | ||
| Amundi MSCI EM Asia UCITS | AASI | 34,90 | -1,55% | 6,27K | 06/09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,29 | -0,79% | 6,25K | 06/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65,42 | -0,76% | 6,24K | 06/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 3,93 | +12,93% | 5,98K | 06/09 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19,59 | -0,91% | 5,95K | 06/09 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33,62 | -0,88% | 5,83K | 06/09 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 147,60 | +0,13% | 5,83K | 06/09 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141,33 | -1,13% | 5,81K | 06/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109,25 | +0,01% | 5,53K | 06/09 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13,55 | -0,59% | 5,48K | 06/09 | ||
| Lyxor PEA World Water C | AWAT | 29,21 | -0,61% | 5,32K | 06/09 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35,45 | -1,14% | 5,23K | 06/09 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 148,44 | +0,21% | 5,12K | 06/09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9,06 | +0,78% | 5,09K | 06/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8,64 | +4,60% | 5,09K | 06/09 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 142,91 | +0,32% | 5,07K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 162,26 | +0,22% | 4,96K | 06/09 | ||
| Lyxor UCITS MSCI EMU | MFE | 61,64 | -1,44% | 4,92K | 06/09 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,35 | +0,21% | 4,87K | 06/09 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 20,98 | -0,29% | 4,87K | 06/09 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 189,62 | -1,85% | 4,80K | 06/09 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 27,69 | -1,00% | 4,66K | 06/09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123,58 | +0,04% | 4,60K | 06/09 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,35 | +0,25% | 4,59K | 06/09 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 155,73 | -2,87% | 4,52K | 06/09 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,51 | +0,19% | 4,52K | 06/09 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 34,18 | -3,93% | 4,49K | 06/09 | ||
| HSBC MSCI World UCITS | HMWO | 31,83 | -1,33% | 4,29K | 06/09 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,11 | -1,22% | 4,21K | 06/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13,64 | -1,09% | 4,17K | 06/09 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,35 | -1,24% | 4,14K | 06/09 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 38,98 | -0,69% | 4,13K | 06/09 | ||
| HSBC USA Sustainable Equity | HSUS | 25,64 | -1,19% | 4,05K | 06/09 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156,11 | +0,20% | 3,96K | 06/09 | ||
| Amundi Floating Rate USD Corporate | AFLT | 125,90 | +0,06% | 3,84K | 06/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,07 | -1,19% | 3,82K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,28 | -1,02% | 3,69K | 06/09 | ||
| 21Shares Bitcoin ETP | ABTC | 16,55 | -3,39% | 3,69K | 06/09 | ||
| Amundi Physical Gold C | AMGOLD | 90,00 | +0,21% | 3,65K | 06/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 163,16 | -1,56% | 3,57K | 06/09 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0,45 | -13,46% | 3,53K | 06/09 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 58,11 | -2,71% | 3,53K | 06/09 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,75 | +0,17% | 3,48K | 06/09 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,49 | -2,65% | 3,46K | 06/09 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14,56 | -1,15% | 3,25K | 06/09 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 261,60 | -1,39% | 3,10K | 06/09 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 135,38 | -1,29% | 3,06K | 06/09 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0,53 | +3,92% | 3,02K | 06/09 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 32,64 | -1,24% | 3,01K | 06/09 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 279,08 | -1,57% | 2,95K | 06/09 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,47 | -1,63% | 2,94K | 06/09 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 63,57 | -1,58% | 2,93K | 06/09 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,50 | -0,96% | 2,89K | 06/09 | ||
| Amundi CAC 40 UCITS | C40 | 123,54 | -1,14% | 2,88K | 06/09 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 6,62 | -1,93% | 2,88K | 06/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,09 | +0,27% | 2,88K | 06/09 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,74 | -1,66% | 2,83K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,52 | -1,42% | 2,82K | 06/09 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,51 | +0,67% | 2,81K | 06/09 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,90 | -1,36% | 2,76K | 06/09 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 17,13 | -3,98% | 2,68K | 06/09 | ||
| Lyxor PEA MSCI EM C | PLEM | 16,42 | -1,14% | 2,66K | 06/09 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12,87 | -1,08% | 2,65K | 06/09 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,08 | -1,11% | 2,65K | 06/09 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 114,96 | -1,47% | 2,62K | 06/09 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 159,68 | -0,80% | 2,48K | 06/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 22,68 | +10,74% | 2,48K | 06/09 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,86 | -0,28% | 2,46K | 06/09 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30,39 | -1,59% | 2,42K | 06/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,86 | -1,85% | 2,39K | 06/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 156,24 | -3,36% | 2,39K | 06/09 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4,71 | -1,05% | 2,37K | 06/09 | ||
| SPDR MSCI Europe Energy UCITS | STN | 189,70 | -2,04% | 2,31K | 06/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,80 | -1,37% | 2,30K | 06/09 | ||
| Amundi MSCI EMU UCITS | CMU | 289,65 | -1,28% | 2,24K | 06/09 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,63 | +0,21% | 2,09K | 06/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,15 | -1,89% | 2,09K | 06/09 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,06 | -1,39% | 2,07K | 06/09 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 13,97 | -1,41% | 2,06K | 06/09 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 76,11 | -1,40% | 2,02K | 06/09 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,79 | +0,21% | 2,00K | 06/09 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 76,37 | -1,85% | 1,99K | 06/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,77 | -2,42% | 1,97K | 06/09 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,26 | -1,26% | 1,96K | 06/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,67 | +0,06% | 1,92K | 06/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 72,36 | -1,44% | 1,91K | 06/09 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7,66 | -1,29% | 1,89K | 06/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 63,99 | -0,71% | 1,81K | 06/09 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9,50 | -3,55% | 1,78K | 06/09 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,41 | 0,00% | 1,72K | 06/09 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,68 | -0,83% | 1,71K | 06/09 | ||
| WisdomTree Silver | SLVRP | 21,89 | -1,04% | 1,70K | 06/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,91 | +0,43% | 1,70K | 06/09 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,18 | +0,30% | 1,70K | 06/09 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 44,76 | -3,39% | 1,64K | 06/09 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,21 | +0,20% | 1,60K | 06/09 | ||
| WisdomTree Wheat | WEATP | 19,6832 | +0,66% | 1,55K | 06/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 89,29 | -1,53% | 1,53K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 86,96 | -2,26% | 1,51K | 06/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 48,55 | -0,88% | 1,48K | 06/09 | ||
| WisdomTree Natural Gas | NGAS | 6,1766 | -1,28% | 1,44K | 06/09 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 20,16 | -3,08% | 1,44K | 06/09 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 239,75 | +0,21% | 1,36K | 06/09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 407,75 | -1,94% | 1,35K | 06/09 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32,71 | -0,67% | 1,34K | 06/09 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 98,43 | -0,87% | 1,33K | 06/09 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 52,51 | -2,54% | 1,31K | 06/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49,59 | +0,34% | 1,29K | 06/09 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 35,05 | -0,14% | 1,26K | 06/09 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 504,47 | -0,12% | 1,25K | 06/09 | ||
| Gold Bullion Securities ETC | GBSx | 208,40 | +0,15% | 1,22K | 06/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 334,25 | -1,04% | 1,19K | 06/09 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 47,36 | +0,47% | 1,19K | 06/09 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 20,18 | +4,13% | 1,16K | 06/09 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 22,24 | -1,02% | 1,15K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 71,36 | +0,15% | 1,15K | 06/09 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18,82 | -1,31% | 1,13K | 06/09 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 73,77 | -1,52% | 1,13K | 06/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 225,30 | -0,44% | 1,12K | 06/09 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,14 | 0,00% | 1,11K | 06/09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7,45 | +0,68% | 1,10K | 06/09 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,14 | -1,52% | 1,10K | 06/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,29 | +0,25% | 1,06K | 06/09 | ||
| SPDR MSCI Japan | ZPDJ | 8.389,35 | -4,11% | 1,05K | 06/09 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 140,78 | -0,80% | 1,04K | 06/09 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 432,40 | -1,91% | 1,00K | 06/09 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 9,03 | -2,27% | 1,00K | 06/09 | ||
| Amundi ETF CAC 40 UCITS | C4D | 75,86 | -1,22% | 0,98K | 06/09 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 17,38 | -1,42% | 0,97K | 06/09 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 62,16 | -3,99% | 0,94K | 06/09 | ||
| HSBC MSCI Canada UCITS | HCAN | 21,20 | -1,72% | 927,00 | 06/09 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,82 | +0,25% | 0,92K | 06/09 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 463,34 | -1,05% | 0,92K | 06/09 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,09 | +0,18% | 0,92K | 06/09 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 47,16 | -3,42% | 917,00 | 06/09 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 713,94 | -2,20% | 0,91K | 06/09 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28,55 | -0,83% | 0,90K | 06/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83,62 | -0,79% | 0,90K | 06/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38,66 | -1,40% | 0,90K | 06/09 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 252,58 | -3,29% | 892,00 | 06/09 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 134,88 | -2,86% | 0,89K | 06/09 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 252,90 | -1,13% | 0,89K | 06/09 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 367,66 | -0,58% | 878,00 | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27,09 | -1,31% | 0,87K | 06/09 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 183,38 | -1,25% | 0,86K | 06/09 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 272,85 | -1,16% | 0,84K | 06/09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131,05 | -1,07% | 0,84K | 06/09 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,59 | +0,31% | 835,00 | 06/09 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 554,98 | -1,60% | 830,00 | 06/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,20 | -0,10% | 0,81K | 06/09 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 196,44 | -1,28% | 0,81K | 06/09 | ||
| SPDR S&P 500 UCITS | SPY5 | 488,70 | -1,42% | 806,00 | 06/09 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,03 | +0,16% | 0,81K | 06/09 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 14,50 | -2,82% | 800,00 | 06/09 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 117,47 | -3,99% | 800,00 | 06/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 13,58 | -1,16% | 799,00 | 06/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 114,65 | +1,08% | 0,74K | 06/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168,14 | -1,49% | 0,74K | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,25 | -0,08% | 738,00 | 06/09 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 49,53 | -1,84% | 0,73K | 06/09 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 150,53 | +0,26% | 0,70K | 06/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 16.323,48 | -3,88% | 700,00 | 06/09 | ||
| Amundi DAX UCITS | CG1 | 326,10 | -1,66% | 665,00 | 06/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,55 | -1,36% | 665,00 | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,63 | -4,05% | 0,65K | 06/09 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,22 | +0,23% | 0,65K | 06/09 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 184,45 | -0,97% | 0,64K | 06/09 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 106,96 | +0,03% | 0,60K | 06/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,04 | +0,23% | 0,58K | 06/09 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19,67 | -0,61% | 0,56K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 79,96 | -2,44% | 549,00 | 06/09 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 85,78 | -1,49% | 0,54K | 06/09 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16,29 | -1,69% | 514,00 | 06/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 86,36 | -0,05% | 512,00 | 06/09 | ||
| Amundi Japan Topix | TPXE | 103,59 | -2,82% | 0,49K | 06/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228,56 | +0,16% | 0,49K | 06/09 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 33,74 | +0,78% | 0,47K | 06/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,35 | -0,63% | 0,47K | 06/09 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 23,38 | -1,10% | 464,00 | 06/09 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45,29 | -1,63% | 455,00 | 06/09 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11,07 | -1,95% | 450,00 | 06/09 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 245,54 | +0,15% | 0,43K | 06/09 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 90,69 | -1,19% | 0,39K | 06/09 | ||
| Invesco S&P 500 QVM | PQVM | 51,43 | -1,29% | 0,37K | 06/09 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,23 | -1,32% | 0,36K | 06/09 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 131,84 | +0,06% | 0,35K | 06/09 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 72,55 | -1,35% | 351,00 | 06/09 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 309,17 | -1,07% | 0,35K | 06/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51,96 | +0,12% | 350,00 | 06/09 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 179,76 | -1,39% | 0,35K | 06/09 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 61,22 | -3,06% | 345,00 | 06/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,41 | +0,44% | 344,00 | 06/09 | ||
| 21Shares Chainlink | LINK | 9,26 | -3,24% | 0,34K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 133,04 | -1,16% | 0,34K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 90,75 | -0,62% | 0,34K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,08 | -1,83% | 335,00 | 06/09 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 139,29 | +0,04% | 0,33K | 06/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,55 | +0,26% | 0,33K | 06/09 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 341,04 | -1,52% | 0,33K | 06/09 | ||
| WisdomTree Energy Transition Metals | NRGT | 16,76 | -0,65% | 0,33K | 06/09 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 177,16 | -3,05% | 317,00 | 06/09 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 495,07 | -1,29% | 306,00 | 06/09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8,97 | -1,10% | 300,00 | 06/09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,68 | -1,38% | 0,29K | 06/09 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 65,19 | -1,42% | 0,29K | 06/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,35 | -0,42% | 0,28K | 06/09 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 185,42 | -0,98% | 0,28K | 06/09 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 432,68 | -1,45% | 276,00 | 06/09 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 39,06 | -0,59% | 275,00 | 06/09 | ||
| SSgA SPDR MSCI ACWI | ACWE | 200,69 | -1,50% | 0,27K | 06/09 | ||
| Amundi MSCI USA UCITS | CU2 | 619,65 | -1,15% | 0,27K | 06/09 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 5,22 | +4,61% | 0,26K | 06/09 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 345,58 | +0,50% | 0,26K | 06/09 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 307,50 | -1,46% | 260,00 | 06/09 | ||
| WisdomTree Brent Crude Oil | BRNT | 42,40 | -2,39% | 0,26K | 06/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,01 | +0,24% | 0,26K | 06/09 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 86,20 | -0,09% | 0,25K | 06/09 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24,62 | -0,73% | 0,25K | 06/09 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,96 | +0,51% | 240,00 | 06/09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,32 | -0,61% | 240,00 | 06/09 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 67,77 | -0,72% | 0,24K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 107,46 | -1,45% | 0,23K | 06/09 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,76 | +0,15% | 0,23K | 06/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,99 | -0,06% | 226,00 | 06/09 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 2,01 | -3,37% | 0,22K | 06/09 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 16,98 | -3,19% | 220,00 | 06/09 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 13,05 | +8,66% | 220,00 | 06/09 | ||
| Amundi ETF MSCI France UCITS | CF1 | 378,35 | -1,30% | 217,00 | 06/09 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116,08 | -1,29% | 210,00 | 06/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | -1,30% | 0,21K | 06/09 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 58,92 | +0,02% | 0,20K | 06/09 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104,54 | +0,02% | 0,20K | 06/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,62 | -0,67% | 0,19K | 06/09 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 669,30 | -0,89% | 179,00 | 06/09 | ||
| HSBC MSCI USA UCITS | HMUS | 46,94 | -1,43% | 0,17K | 06/09 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 364,92 | -3,52% | 0,17K | 06/09 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,72 | -0,23% | 155,00 | 06/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73,38 | -0,64% | 0,15K | 06/09 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 284,95 | -1,02% | 0,15K | 06/09 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 315,86 | -1,31% | 0,15K | 06/09 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10,67 | -1,20% | 147,00 | 06/09 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,84 | +0,29% | 0,15K | 06/09 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 271,81 | -3,90% | 0,15K | 06/09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 124,60 | -2,63% | 0,15K | 06/09 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 98,50 | +0,36% | 0,14K | 06/09 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 27.982,1 | -3,89% | 128,00 | 06/09 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 733,27 | +1,61% | 0,13K | 06/09 | ||
| WisdomTree Copper | COPAP | 33,14 | -1,16% | 116,00 | 06/09 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8,75 | -2,02% | 0,12K | 06/09 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 122,15 | -1,13% | 0,11K | 06/09 | ||
| 21Shares Polygon | MATIC | 3,78 | -1,31% | 100,00 | 06/09 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 517,20 | -0,86% | 100,00 | 06/09 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,24 | -0,79% | 100,00 | 06/09 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 33,63 | -0,50% | 0,10K | 06/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 98,54 | +0,17% | 0,10K | 06/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 199,12 | -1,45% | 93,00 | 06/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3,44 | -15,27% | 92,00 | 06/09 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 201,75 | -3,54% | 0,09K | 06/09 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 673,30 | -0,68% | 0,09K | 06/09 | ||
| HSBC FTSE 100 UCITS | HUKX | 95,65 | -1,28% | 0,09K | 06/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12,33 | -0,96% | 90,00 | 06/09 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 122,28 | -1,21% | 84,00 | 06/09 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 21,57 | -1,51% | 77,00 | 06/09 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,16 | -1,47% | 0,08K | 06/09 | ||
| WisdomTree Broad Commodities | AIGCP | 9,47 | -1,15% | 0,07K | 06/09 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 269,15 | -1,03% | 64,00 | 06/09 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 115,11 | -1,17% | 0,06K | 06/09 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 309,51 | -1,64% | 0,06K | 06/09 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 131,08 | -1,31% | 57,00 | 06/09 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 150,16 | -0,92% | 0,05K | 06/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,09 | -1,28% | 44,00 | 06/09 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 393,60 | -1,91% | 44,00 | 06/09 | ||
| Amundi MSCI India UCITS | CI2 | 996,04 | -1,53% | 0,04K | 06/09 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 598,70 | -1,19% | 42,00 | 06/09 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 275,14 | -1,32% | 0,04K | 06/09 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 141,52 | -3,73% | 0,04K | 06/09 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 461,33 | -1,28% | 39,00 | 06/09 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 531,14 | -1,32% | 0,04K | 06/09 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 168,00 | -1,49% | 37,00 | 06/09 | ||
| Amundi Euro Corporates UCITS | CC4 | 217,35 | +0,18% | 0,04K | 06/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91,12 | +0,04% | 0,04K | 06/09 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 110,16 | -0,92% | 0,03K | 06/09 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 181,72 | -0,41% | 30,00 | 06/09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 360,00 | -5,60% | 30,00 | 06/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 86,39 | -0,87% | 0,03K | 06/09 | ||
| Amundi MSCI World 8 | CW8U | 557,20 | -1,35% | 0,03K | 06/09 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 156,84 | -0,68% | 26,00 | 06/09 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,85 | -1,05% | 26,00 | 06/09 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 186,68 | -1,20% | 0,03K | 06/09 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 295,20 | -1,25% | 24,00 | 06/09 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 188,10 | +0,35% | 0,02K | 06/09 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 128,60 | -1,43% | 0,02K | 06/09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,92 | +0,76% | 0,02K | 06/09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,36 | -1,24% | 20,00 | 06/09 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 137,02 | -1,24% | 0,02K | 06/09 | ||
| Amundi MSCI USA 2 | CU2U | 688,65 | -0,90% | 0,02K | 06/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,22 | -1,63% | 0,02K | 06/09 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 839,40 | -0,76% | 0,02K | 06/09 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.265,80 | -1,06% | 0,02K | 06/09 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 141,26 | -1,57% | 0,01K | 06/09 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 33,60 | -2,04% | 0,01K | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95,94 | -0,09% | 0,01K | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14,19 | -1,05% | 0,01K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 152,64 | -1,66% | 0,01K | 06/09 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 12,96 | -0,92% | 10,00 | 06/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 41,8598 | +13,04% | 10,00 | 06/09 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,80 | +0,32% | 0,01K | 06/09 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13,12 | -1,80% | 10,00 | 06/09 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,60 | -1,49% | 0,01K | 06/09 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 33,10 | +12,70% | 9,00 | 06/09 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 301,40 | -1,52% | 0,01K | 06/09 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 99,08 | -0,86% | 0,01K | 06/09 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114,07 | -0,06% | 0,01K | 06/09 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 135,38 | -1,53% | 5,00 | 06/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11,36 | -1,05% | 4,00 | 06/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 13,56 | -1,31% | 0,00K | 06/09 | ||
| SPDR MSCI Europe UCITS | ERO | 306,05 | -1,20% | 4,00 | 06/09 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 312,20 | -1,14% | 3,00 | 06/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 77,86 | +0,46% | 0,00K | 06/09 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 144,86 | -0,14% | 2,00 | 06/09 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 225,54 | +0,16% | 2,00 | 06/09 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 96,99 | +0,11% | 2,00 | 06/09 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 42,03 | -1,36% | 2,00 | 06/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 53,60 | -1,92% | 0,00K | 06/09 | ||
| SPDR MSCI EMU UCITS | ZPRE | 73,24 | -1,52% | 2,00 | 06/09 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,78 | -1,51% | 0,00K | 06/09 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132,34 | -1,00% | 0,00K | 06/09 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.103,41 | -1,59% | 1,00 | 06/09 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 10,18 | +7,72% | 0,00K | 06/09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 26,74 | -1,04% | 1,00 | 06/09 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 122,85 | -1,27% | 0 | 06/09 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,52 | -0,69% | 0 | 06/09 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.328,20 | -1,28% | 0 | 06/09 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,82 | -1,28% | 0 | 06/09 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,64 | -1,93% | 0 | 06/09 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,24 | +0,39% | 0 | 06/09 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,41 | +0,29% | 0 | 06/09 | ||
| 21Shares Uniswap | AUNI | 8,87 | -0,45% | 0 | 06/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 12,79 | -1,39% | 0 | 06/09 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,26 | +0,29% | 0 | 06/09 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,15 | +0,19% | 0 | 06/09 | ||
| 21Shares Arbitrum | AARB | 8,25 | +1,10% | 0 | 06/09 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 129,61 | -1,29% | 0 | 06/09 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 0,00 | 0,00% | 0 | 01/01 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 164,96 | -0,66% | 0 | 06/09 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 0,00 | 0,00% | 0 | 01/01 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 126,45 | -1,16% | 0 | 06/09 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,45 | -1,04% | 0 | 06/09 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,21 | -1,37% | 0 | 06/09 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10,89 | -0,82% | 0 | 06/09 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 159,49 | -3,79% | 0 | 06/09 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,71 | 0,00% | 0 | 06/09 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,17 | +0,20% | 0 | 06/09 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,30 | +0,38% | 0 | 06/09 | ||
| ETC Group Web 3.0 UCITS | WEBP | 8,41 | -2,10% | 0 | 06/09 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,30 | +0,39% | 0 | 06/09 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 17,85 | -1,33% | 0 | 06/09 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12,31 | -1,41% | 0 | 06/09 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,15 | +0,19% | 0 | 06/09 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30,59 | -1,42% | 0 | 06/09 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,19 | +0,30% | 0 | 06/09 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 41,22 | -1,17% | 0 | 06/09 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,79 | +0,21% | 0 | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,18 | 0,00% | 0 | 06/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,36 | +5,88% | 0 | 06/09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,82 | +3,39% | 0 | 06/09 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,74 | -3,87% | 0 | 06/09 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 47,21 | -4,72% | 0 | 06/09 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 46,26 | +4,26% | 0 | 06/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 155,93 | -5,96% | 0 | 06/09 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,61 | -1,53% | 0 | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,08 | 0,00% | 0 | 06/09 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 51,43 | -2,82% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 46,88 | -1,55% | 0 | 06/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 98,14 | +0,11% | 0 | 06/09 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23,86 | -1,40% | 0 | 06/09 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 21,31 | -1,48% | 0 | 06/09 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 23,79 | -3,29% | 0 | 06/09 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,13 | -5,09% | 0 | 06/09 | ||
| WisdomTree Industrial Metals | AIGI | 12,97 | -1,52% | 0 | 06/09 | ||
| WisdomTree Carbon | WDCARP | 21,57 | +0,56% | 0 | 06/09 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36,02 | -1,13% | 0 | 06/09 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 24,13 | -1,11% | 0 | 06/09 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13,18 | -1,49% | 0 | 06/09 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,14 | +0,19% | 0 | 06/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,35 | -1,05% | 0 | 06/09 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,38 | -1,12% | 0 | 06/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,45 | +0,29% | 0 | 06/09 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,10 | +0,20% | 0 | 06/09 | ||
| 21Shares Immutable | AIMX | 16,66 | -0,95% | 0 | 06/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,14 | -0,88% | 0 | 06/09 | ||
| 21Shares Sui Staking | ASUI | 22,28 | +6,81% | 0 | 06/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,17 | 0,00% | 0 | 06/09 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,52 | +0,52% | 0 | 06/09 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,90 | -1,08% | 0 | 06/09 | ||
| 21Shares Stacks Staking | ASTX | 13,50 | -2,10% | 0 | 06/09 | ||
| 21Shares Injective Staking | AINJ | 14,81 | -1,13% | 0 | 06/09 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,41 | +0,29% | 0 | 06/09 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,26 | +0,29% | 0 | 06/09 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,43 | -0,10% | 0 | 06/09 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 10,98 | +0,27% | 0 | 06/09 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 33,61 | -1,47% | 0 | 06/09 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 10,97 | +0,09% | 0 | 06/09 | ||
| 21Shares Celestia Staking | ATIA | 4,03 | -0,74% | 0 | 06/09 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,44 | 0,00% | 0 | 06/09 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12,55 | -0,95% | 0 | 06/09 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38,60 | -1,63% | 0 | 06/09 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 107,41 | -0,76% | 0 | 06/09 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 58,73 | -7,25% | 0 | 06/09 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 114,17 | -0,35% | 0 | 06/09 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 98,17 | -1,77% | 0 | 06/09 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 147,36 | -0,50% | 0 | 06/09 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 36,91 | -0,57% | 0 | 06/09 | ||
| GraniteShares FAANG | GRFANG | 38,85 | -2,09% | 0 | 06/09 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 21,51 | +1,70% | 0 | 06/09 | ||
| GraniteShares GAFAM | GFAM | 37,60 | -1,96% | 0 | 06/09 | ||
| GraniteShares FATANG | FTNG | 37,05 | -2,50% | 0 | 06/09 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 51,51 | -5,92% | 0 | 06/09 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 8,56 | +5,29% | 0 | 06/09 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 36,96 | -5,47% | 0 | 06/09 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 10,17 | +4,95% | 0 | 06/09 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 22,90 | +1,55% | 0 | 06/09 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 8,45 | +6,69% | 0 | 06/09 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,61 | +0,17% | 0 | 06/09 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 21,97 | +2,14% | 0 | 06/09 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 30,12 | -9,17% | 0 | 06/09 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 38,67 | -8,67% | 0 | 06/09 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 10,81 | +1,60% | 0 | 06/09 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 46,64 | -4,80% | 0 | 06/09 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 22,68 | -4,14% | 0 | 06/09 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 25,65 | -6,01% | 0 | 06/09 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 4,03 | +5,50% | 0 | 06/09 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 30,78 | -11,17% | 0 | 06/09 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 1,63 | +11,64% | 0 | 06/09 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0,51 | +24,39% | 0 | 06/09 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 3,07 | -30,70% | 0 | 06/09 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 24,39 | -4,91% | 0 | 06/09 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 0,70 | +7,69% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59,81 | +0,69% | 0 | 06/09 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22,65 | 0,00% | 0 | 02/09 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 0,42 | +2,44% | 0 | 06/09 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 292,99 | -3,97% | 0 | 06/09 | ||
| WisdomTree Precious Metals | AIGPP | 24,68 | -0,08% | 0 | 06/09 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,97 | -0,33% | 0 | 06/09 | ||
| Amundi MSCI Brazil UCITS | BRZ | 49,75 | -1,11% | 0 | 06/09 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 415,20 | 0,00% | 0 | 03/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 357,45 | -2,01% | 0 | 06/09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 172,35 | -0,08% | 0 | 06/09 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,84 | -1,26% | 0 | 06/09 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,85 | +0,32% | 0 | 06/09 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 126,16 | -0,08% | 0 | 06/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 114,88 | +0,10% | 0 | 06/09 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 299,15 | -0,78% | 0 | 06/09 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 269,25 | -1,03% | 0 | 06/09 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 315,68 | -4,05% | 0 | 06/09 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 667,29 | -0,87% | 0 | 06/09 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 194,48 | -0,66% | 0 | 06/09 | ||
| Amundi S&P Global Luxury | LUXU | 203,07 | -1,38% | 0 | 06/09 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 26,22 | -1,87% | 0 | 06/09 | ||
| WisdomTree Gold | BULLP | 23,20 | +0,17% | 0 | 06/09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25,04 | -1,42% | 0 | 06/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,89 | +0,07% | 0 | 06/09 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 47,35 | -1,37% | 0 | 06/09 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11,84 | -0,42% | 0 | 06/09 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,48 | -1,64% | 0 | 06/09 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 199,71 | +0,17% | 0 | 06/09 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 102,02 | -1,56% | 0 | 06/09 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 56,85 | -0,04% | 0 | 06/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,31 | -1,92% | 0 | 06/09 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,68 | -0,76% | 0 | 06/09 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 166,84 | -0,97% | 0 | 06/09 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 11,06 | -3,74% | 0 | 06/09 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 4,42 | -8,30% | 0 | 06/09 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 145,84 | -1,43% | 0 | 06/09 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10,98 | -0,90% | 0 | 06/09 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21,04 | -1,27% | 0 | 06/09 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37,58 | -2,67% | 0 | 06/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,32 | +0,19% | 0 | 06/09 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 62,24 | -0,27% | 0 | 06/09 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 34,94 | -1,36% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 95,03 | -3,99% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 106,09 | -4,00% | 0 | 06/09 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,36 | -1,09% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 127,37 | -3,98% | 0 | 06/09 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,59 | -2,27% | 0 | 06/09 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,90 | +0,45% | 0 | 06/09 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.004,97 | +0,12% | 0 | 06/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,72 | +0,10% | 0 | 06/09 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,57 | -1,03% | 0 | 06/09 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8,55 | -1,84% | 0 | 06/09 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,67 | -1,41% | 0 | 06/09 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58,76 | +0,24% | 0 | 06/09 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 887,79 | +0,75% | 0 | 06/09 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14,70 | -1,67% | 0 | 06/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 65,34 | -1,30% | 0 | 06/09 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 37,56 | 0,00% | 0 | 02/09 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 57,63 | -1,57% | 0 | 06/09 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 8,78 | -0,68% | 0 | 06/09 | ||
| SEBA Bitcoin | SBTCU | 4,72 | -3,28% | 0 | 06/09 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15,28 | -3,11% | 0 | 06/09 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,37 | -1,10% | 0 | 06/09 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 38,19 | -3,32% | 0 | 06/09 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 7,56 | -0,92% | 0 | 06/09 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 115,76 | -1,61% | 0 | 06/09 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,52 | +0,32% | 0 | 06/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 78,43 | -1,12% | 0 | 06/09 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0,36 | +5,88% | 0 | 06/09 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0,43 | -10,42% | 0 | 06/09 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 4,30 | +3,12% | 0 | 06/09 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 1,86 | -3,13% | 0 | 06/09 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2,46 | -4,28% | 0 | 06/09 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 1,71 | +4,27% | 0 | 06/09 | ||
| VanEck Vectors Solana A | VS0L | 6,1850 | -2,37% | 0 | 06/09 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 13,00 | -1,59% | 0 | 06/09 | ||
| VanEck Vectors Polkadot A | VDOT | 1,13 | 0,00% | 0 | 06/09 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 1,00 | +3,09% | 0 | 06/09 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 11,96 | -0,66% | 0 | 06/09 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0,21 | 0,00% | 0 | 06/09 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 5,12 | -1,16% | 0 | 06/09 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 0,84 | +1,20% | 0 | 06/09 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 6,41 | -8,43% | 0 | 06/09 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0,38 | +8,57% | 0 | 06/09 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 1,37 | +9,60% | 0 | 06/09 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,17 | +0,22% | 0 | 06/09 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 13,03 | -4,82% | 0 | 06/09 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,21 | +5,00% | 0 | 06/09 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0,34 | -12,82% | 0 | 06/09 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 3,18 | +10,80% | 0 | 06/09 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 6,35 | -3,35% | 0 | 06/09 | ||
| 21Shares Algorand | ALGO | 1,09 | +0,93% | 0 | 06/09 | ||
| WisdomTree Crypto Market | WBLCG | 4,64 | -2,73% | 0 | 06/09 | ||
| VanEck TRON A | VTRXG | 14,37 | -0,83% | 0 | 06/09 | ||
| WisdomTree Solana | SOLW | 15,10 | -2,20% | 0 | 06/09 | ||
| WisdomTree Cardano | ADAW | 3,50 | -3,05% | 0 | 06/09 | ||
| WisdomTree Polkadot | DOTW | 2,04 | 0,00% | 0 | 06/09 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6,26 | -0,79% | 0 | 06/09 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 61,56 | +0,59% | 0 | 06/09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 11,11 | -2,20% | 0 | 06/09 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 0,00 | 0,00% | 0 | 01/01 |