GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO)

Londres
202,65
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    202,65 - 202,65

3SVO Dados Históricos

Período:
Dia
22.02.2023 - 22.03.2023
188,50188,50188,50188,50-6.98%
188,50188,50188,50188,50-6.98%
202,65202,65202,65202,65+7.62%
202,65202,65202,65202,65+7.62%
188,30188,30188,30188,30+3.89%
188,30188,30188,30188,30+3.89%
181,25175,20175,20175,200,21K+6.59%
181,25175,20175,20175,200,21K+6.59%
170,05170,05170,05170,05-1.05%
170,05170,05170,05170,05-1.05%
171,85171,85171,85171,85+8.39%
171,85171,85171,85171,85+8.39%
158,55158,55158,55158,55+1.67%
158,55158,55158,55158,55+1.67%
155,95155,95155,95155,95-1.30%
155,95155,95155,95155,95-1.30%
158,00158,00158,00158,00+0.89%
158,00158,00158,00158,00+0.89%
156,60156,60156,60156,60+6.10%
156,60156,60156,60156,60+6.10%
147,60147,60147,60147,60-1.24%
147,60147,60147,60147,60-1.24%
149,45149,10149,10149,100,33K-20.72%
149,45149,10149,10149,100,33K-1.68%
152,00147,70147,70147,700,73K+0.10%
151,85143,70143,70143,7020,68K+3.19%
147,15147,15147,15147,15-5.10%
155,05155,05155,05155,05-1.02%
156,65155,80155,80155,800,77K+4.29%
150,20150,20150,20150,20+3.66%
Alta: 202,65Baixa: 143,70Diferença: 58,95Média: 165,68Var. %: 30,09