Investing.com - O Portal Líder Financeiro

GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR)

Londres
Símb.
Bolsa
Moeda
0,3960
+0,0046(+1,16%)
-Fechado.
Moeda em GBP
  • Volume:
    15.367.952
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,3880 - 0,4070

3LRR Dados Históricos

Período:
Dia
Transferir dados
02.05.2023 - 29.05.2023
0,39600,40700,40700,388015,37M-0.18%
0,39600,40700,40700,388015,37M-0.18%
0,39670,40000,40600,39401,29M+4.63%
0,39670,40000,40600,39401,29M+4.63%
0,37920,43550,43550,377052,94M-12.94%
0,37920,43550,43550,377052,94M-12.94%
0,43550,46820,46820,43302,18M-6.07%
0,43550,46820,46820,43302,18M-6.07%
0,46360,47300,47300,460018,96M+1.07%
0,46360,47300,47300,460018,96M+1.07%
0,45880,45650,46570,455617,52M+2.41%
0,45880,45650,46570,455617,52M+2.41%
0,44800,43240,45450,427020,06M+4.59%
0,44800,43240,45450,427020,06M+4.59%
0,42830,41000,42990,405123,09M+8.75%
0,42830,41000,42990,405123,09M+8.75%
0,39380,40560,41620,390015,82M+5.36%
0,39380,40560,41620,390015,82M+5.36%
0,37380,38660,38660,371313,02M-6.32%
0,37380,38660,38660,371313,02M-6.32%
0,39900,40200,40800,402015,24M+2.86%
0,39900,40200,40800,402015,24M+2.86%
0,38790,43130,43270,382153,26M-2.05%
0,38790,43130,43270,382153,26M-17.08%
0,46780,43940,47000,434115,28M+8.79%
0,43000,44930,44930,42447,72M-0.27%
0,43110,42410,43500,415048,67M+3.33%
0,41730,41690,44500,416916,92M-4.82%
0,43840,43960,44250,43655,64M+2.42%
0,42810,42530,43800,42316,33M-1.27%
Alta: 0,4730Baixa: 0,3713Diferença: 0,1017Média: 0,4178Var. %: -8,6611