Investing.com - O Portal Líder Financeiro

Lyxor MSCI Emerging Markets UCITS (LLEM)

Símb.
Bolsa
Moeda
LLEM
SingapuraSGDAtrasada
LEMD
LondresUSDTempo Real
LYLEML
LondresGBPTempo Real
LYLEM
SuíçaUSDAtrasada
13,00
0,00(0,00%)
-Fechado.
Moeda em SGD
  • Volume:
    0
  • Compra/Venda:
    12,10/0,00
  • Var. Diária:
    13,00 - 13,00

LLEM Dados Históricos

Período:
Dia
Transferir dados
18.10.2022 - 05.02.2023
13,0013,0013,0013,000,12K+0.15%
13,0013,0013,0013,000,12K+0.15%
12,9812,9012,9912,900,53K+0.62%
12,9812,9012,9912,900,53K+0.62%
12,9012,8012,9012,800,16K+7.41%
12,9012,8012,9012,800,16K+7.41%
12,0112,0112,0112,010,28K-4.15%
12,0112,0112,0112,010,28K-4.15%
12,5312,5012,5312,500,28K+0.40%
12,5312,5012,5312,500,28K+0.40%
12,4812,0512,4812,050,70K+3.57%
12,4812,0512,4812,050,70K+3.57%
12,0512,0512,0512,050,35K+0.58%
12,0512,0512,0512,050,35K+0.58%
11,9811,9811,9811,980,15K+4.36%
11,9811,9811,9811,980,15K+4.36%
11,4811,4811,4811,480,50K-2.13%
11,7311,7311,7311,730,14K-3.85%
12,2012,2012,2012,200,13K+6.09%
11,5011,5011,5011,500,30K-0.61%
11,5711,5911,5911,570,94K-1.11%
11,7011,7011,7011,701,33K-1.18%
11,8411,8411,8411,840,12K+2.96%
11,5011,3511,5011,350,65K+1.77%
11,3011,3011,3011,300,00K0.00%
11,3011,3011,3011,300,13K+2.26%
11,0511,0511,0511,050,02K+4.74%
10,5510,4510,5510,450,27K+5.50%
10,0010,0810,0810,000,00K-3.66%
10,3810,3810,3810,380,02K-20.15%
Alta: 13,00Baixa: 10,00Diferença: 3,00Média: 11,93Var. %: 13,24