Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
ETFs - Nova Zelândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World | TWF | 3,550 | -0,87% | 487,75K | 04:36:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,155 | -1,03% | 485,57K | 03:32:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,51 | 0,20% | 257,65K | 06:00:00 | ||
| Smartshares Australian Dividend | ASD | 1,802 | -1,58% | 223,80K | 05:01:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2,92 | 0,07% | 179,24K | 05:43:00 | ||
| Smartshares NZ Dividend | DIV | 1,130 | -1,40% | 154,92K | 06:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,93 | -0,54% | 146,57K | 06:00:00 | ||
| Smartshares Automation and Robotics | BOT | 4,91 | -0,67% | 100,69K | 05:41:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,40 | -1,15% | 91,92K | 06:00:00 | ||
| Smartshares Australian Resources | ASR | 6,45 | -0,75% | 67,96K | 03:27:00 | ||
| Smartshares US Large Growth | USG | 10,52 | -0,29% | 66,96K | 05:43:00 | ||
| Smartshares NZ Property | NPF | 1,107 | -0,09% | 49,18K | 05:43:00 | ||
| Smartshares US 500 | USF | 15,32 | -0,33% | 48,94K | 06:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,950 | -0,76% | 47,78K | 04:48:00 | ||
| Smartshares Emerging Markets | EMF | 1,410 | 0,00% | 46,88K | 05:36:00 | ||
| Smartshares NZ Bond | NZB | 2,91 | -0,03% | 44,40K | 06:00:00 | ||
| Smartshares Asia Pacific | APA | 2,438 | +0,21% | 36,30K | 05:35:00 | ||
| Smartshares US Equities ESG | USA | 3,908 | -2,03% | 36,09K | 04:19:00 | ||
| Smartshares Europe | EUF | 2,232 | -1,24% | 32,43K | 05:35:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,33 | -1,31% | 30,48K | 05:39:00 | ||
| Smartshares Australian Top 20 | OZY | 4,70 | -1,09% | 21,42K | 05:23:00 | ||
| Smartshares US Mid Cap | USM | 7,88 | +1,31% | 20,73K | 03:27:00 | ||
| Smartshares Australian Financials | ASF | 8,91 | -1,89% | 19,33K | 03:28:00 | ||
| Smartshares NZ Cash | NZC | 3,034 | -0,10% | 19,16K | 05:40:00 | ||
| Smartshares Global Equities ESG | ESG | 3,482 | -0,68% | 15,03K | 04:29:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,395 | -0,42% | 15,00K | 03:29:00 | ||
| Smartshares Australian Property | ASP | 1,305 | -2,39% | 14,46K | 05:01:00 | ||
| Smartshares US Large Value | USV | 5,27 | -0,70% | 8,40K | 04:51:00 | ||
| Smartshares Australian Mid Cap | MZY | 9,92 | -1,64% | 7,68K | 05:15:00 | ||
| Smartshares Global Bond | GBF | 3,10 | -0,03% | 5,13K | 04:30:00 | ||
| Smartshares Japan Equities ESG | JPN | 2,470 | -2,33% | 4,04K | 04:42:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5,13 | -0,21% | 3,91K | 06:00:00 | ||
| Smartshares Europe Equities ESG | EUG | 3,408 | -0,64% | 3,00K | 03:30:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,767 | -3,18% | 1,48K | 04:51:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,13 | -0,37% | 0,90K | 05:32:00 | ||
| Smartshares US Small Cap | USS | 7,05 | -0,58% | 0,82K | 03:28:00 | ||
| Smartshares Global Government Bond | GGB | 2,50 | 0,00% | 0,12K | 23:00:00 | ||
| Smartshares Global Infrastructure | INF | 2,56 | +0,27% | 0,02K | 06:00:00 | ||
| Smartshares Global Property | GPR | 2,57 | 0,31% | 0,01K | 23:00:00 | ||
| Smartshares Australian Equities ESG | AUE | 2,79 | +0,00% | 0 | 24/04 |