NikkoAM-StraitsTrading Asia ex Japan REIT (NIKK-D)

0,74
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,73/0,74
  • Var. Diária:
    0,74 - 0,74

NIKK-D Dados Históricos

Período:
Dia
05.12.2022 - 05.02.2023
0,740,740,740,7492,66K+0.96%
0,740,740,740,7492,66K+0.96%
0,730,730,730,7390,00K-0.68%
0,730,730,730,7390,00K-0.68%
0,730,730,730,730,10K0.00%
0,730,730,730,730,10K0.00%
0,730,730,730,730,30K+1.38%
0,730,730,730,730,30K+1.38%
0,720,700,720,7094,01K+3.29%
0,720,700,720,7094,01K+3.29%
0,700,700,700,700,91K-1.41%
0,700,700,700,700,91K-1.41%
0,710,710,710,711,00K+2.60%
0,710,710,710,711,00K+2.60%
0,690,690,690,69351,60K+1.76%
0,690,690,690,69351,60K+1.76%
0,680,680,680,68175,92K0.00%
0,680,680,680,68175,92K0.00%
0,690,690,690,6987,99K0.00%
0,690,690,690,6987,99K0.00%
0,680,680,680,68178,82K+1.04%
0,680,680,680,68178,82K+1.04%
0,680,680,680,68177,09K+1.81%
0,660,680,680,66178,09K-1.34%
0,670,670,670,6715,00K0.00%
0,680,680,680,6889,67K+1.35%
0,670,670,670,6789,07K-0.89%
0,670,680,680,67138,24K-1.75%
0,690,690,690,6950,00K+1.63%
0,680,680,680,6890,00K-8.29%
Alta: 0,74Baixa: 0,66Diferença: 0,07Média: 0,70Var. %: 8,88