Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 15,941 | 15,941 | 15,941 | 15,941 | 0,78% |
16.05.2024 | 15,817 | 15,817 | 15,817 | 15,817 | 1,15% |
15.05.2024 | 15,638 | 15,638 | 15,638 | 15,638 | -0,21% |
14.05.2024 | 15,670 | 15,670 | 15,670 | 15,670 | 0,11% |
13.05.2024 | 15,653 | 15,653 | 15,653 | 15,653 | 0,19% |
10.05.2024 | 15,624 | 15,624 | 15,624 | 15,624 | 1,78% |
08.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | -1,32% |
07.05.2024 | 15,556 | 15,556 | 15,556 | 15,556 | -0,60% |
06.05.2024 | 15,650 | 15,650 | 15,650 | 15,650 | 4,49% |
30.04.2024 | 14,977 | 14,977 | 14,977 | 14,977 | -0,21% |
29.04.2024 | 15,009 | 15,009 | 15,009 | 15,009 | 1,38% |
26.04.2024 | 14,804 | 14,804 | 14,804 | 14,804 | -7,13% |
17.05.2024 | 15,941 | 15,941 | 15,941 | 15,941 | 0,78% |
16.05.2024 | 15,817 | 15,817 | 15,817 | 15,817 | 1,15% |
15.05.2024 | 15,638 | 15,638 | 15,638 | 15,638 | -0,21% |
14.05.2024 | 15,670 | 15,670 | 15,670 | 15,670 | 0,11% |
13.05.2024 | 15,653 | 15,653 | 15,653 | 15,653 | 0,19% |
10.05.2024 | 15,624 | 15,624 | 15,624 | 15,624 | 1,78% |
08.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | -1,32% |
07.05.2024 | 15,556 | 15,556 | 15,556 | 15,556 | -0,60% |
06.05.2024 | 15,650 | 15,650 | 15,650 | 15,650 | 4,49% |
30.04.2024 | 14,977 | 14,977 | 14,977 | 14,977 | -0,21% |
29.04.2024 | 15,009 | 15,009 | 15,009 | 15,009 | 1,38% |
26.04.2024 | 14,804 | 14,804 | 14,804 | 14,804 | 1,98% |
25.04.2024 | 14,516 | 14,516 | 14,516 | 14,516 | 0,06% |
24.04.2024 | 14,507 | 14,507 | 14,507 | 14,507 | 1,53% |
23.04.2024 | 14,289 | 14,289 | 14,289 | 14,289 | 1,49% |
22.04.2024 | 14,080 | 14,080 | 14,080 | 14,080 | 1,12% |
19.04.2024 | 13,923 | 13,923 | 13,923 | 13,923 | -1,23% |
18.04.2024 | 14,097 | 14,097 | 14,097 | 14,097 | 0,80% |
Alta: 15,941 | Baixa: 13,923 | Diferença: 2,018 | Média: 15,227 | Var. %: 13,991 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão