Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 1.454,915 | 1.454,915 | 1.454,915 | 1.454,915 | 1,33% |
29.02.2024 | 1.435,805 | 1.435,805 | 1.435,805 | 1.435,805 | 3,59% |
31.01.2024 | 1.386,090 | 1.386,090 | 1.386,090 | 1.386,090 | 2,26% |
31.12.2023 | 1.355,415 | 1.355,415 | 1.355,415 | 1.355,415 | 5,96% |
31.10.2023 | 1.279,216 | 1.279,216 | 1.279,216 | 1.279,216 | -3,76% |
30.09.2023 | 1.329,164 | 1.329,164 | 1.329,164 | 1.329,164 | 6,25% |
31.08.2023 | 1.251,012 | 1.251,012 | 1.251,012 | 1.251,012 | 5,17% |
31.07.2023 | 1.189,539 | 1.189,539 | 1.189,539 | 1.189,539 | 3,21% |
30.06.2023 | 1.152,521 | 1.152,521 | 1.152,521 | 1.152,521 | -0,63% |
31.05.2023 | 1.159,806 | 1.159,806 | 1.159,806 | 1.159,806 | 1,67% |
30.04.2023 | 1.140,767 | 1.140,767 | 1.140,767 | 1.140,767 | 2,53% |
31.03.2023 | 1.112,638 | 1.112,638 | 1.112,638 | 1.112,638 | -2,05% |
28.02.2023 | 1.135,965 | 1.135,965 | 1.135,965 | 1.135,965 | 5,87% |
31.01.2023 | 1.072,960 | 1.072,960 | 1.072,960 | 1.072,960 | -1,35% |
31.12.2022 | 1.087,604 | 1.087,604 | 1.087,604 | 1.087,604 | -3,67% |
30.11.2022 | 1.129,050 | 1.129,050 | 1.129,050 | 1.129,050 | -5,00% |
31.10.2022 | 1.188,439 | 1.188,439 | 1.188,439 | 1.188,439 | 2,83% |
30.09.2022 | 1.155,768 | 1.155,768 | 1.155,768 | 1.155,768 | -8,00% |
31.08.2022 | 1.256,315 | 1.256,315 | 1.256,315 | 1.256,315 | 4,06% |
31.07.2022 | 1.207,270 | 1.207,270 | 1.207,270 | 1.207,270 | 0,83% |
30.06.2022 | 1.197,379 | 1.197,379 | 1.197,379 | 1.197,379 | -2,11% |
31.05.2022 | 1.223,241 | 1.223,241 | 1.223,241 | 1.223,241 | -8,09% |
30.04.2022 | 1.330,894 | 1.330,894 | 1.330,894 | 1.330,894 | 3,16% |
28.02.2022 | 1.290,126 | 1.290,126 | 1.290,126 | 1.290,126 | -2,54% |
31.01.2022 | 1.323,736 | 1.323,736 | 1.323,736 | 1.323,736 | -1,69% |
31.12.2021 | 1.346,453 | 1.346,453 | 1.346,453 | 1.346,453 | 1,83% |
30.11.2021 | 1.322,250 | 1.322,250 | 1.322,250 | 1.322,250 | -1,81% |
31.10.2021 | 1.346,577 | 1.346,577 | 1.346,577 | 1.346,577 | 1,16% |
30.09.2021 | 1.331,077 | 1.331,077 | 1.331,077 | 1.331,077 | -8,51% |
31.03.2024 | 1.454,915 | 1.454,915 | 1.454,915 | 1.454,915 | 1,33% |
Alta: 1.454,915 | Baixa: 1.072,960 | Diferença: 381,955 | Média: 1.254,897 | Var. %: 1,331 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão