Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.08.2019 | 1.036,901 | 1.036,901 | 1.036,901 | 1.036,901 | -0,03% |
28.08.2019 | 1.037,167 | 1.037,167 | 1.037,167 | 1.037,167 | 0,07% |
27.08.2019 | 1.036,445 | 1.036,445 | 1.036,445 | 1.036,445 | 0,02% |
26.08.2019 | 1.036,230 | 1.036,230 | 1.036,230 | 1.036,230 | 0,02% |
23.08.2019 | 1.036,000 | 1.036,000 | 1.036,000 | 1.036,000 | 0,01% |
22.08.2019 | 1.035,934 | 1.035,934 | 1.035,934 | 1.035,934 | -0,02% |
21.08.2019 | 1.036,104 | 1.036,104 | 1.036,104 | 1.036,104 | -0,07% |
20.08.2019 | 1.036,858 | 1.036,858 | 1.036,858 | 1.036,858 | 0,03% |
19.08.2019 | 1.036,584 | 1.036,584 | 1.036,584 | 1.036,584 | -0,08% |
16.08.2019 | 1.037,373 | 1.037,373 | 1.037,373 | 1.037,373 | 0,04% |
15.08.2019 | 1.037,002 | 1.037,002 | 1.037,002 | 1.037,002 | 0,08% |
14.08.2019 | 1.036,132 | 1.036,132 | 1.036,132 | 1.036,132 | 0,05% |
13.08.2019 | 1.035,587 | 1.035,587 | 1.035,587 | 1.035,587 | 0,03% |
12.08.2019 | 1.035,306 | 1.035,306 | 1.035,306 | 1.035,306 | 0,02% |
09.08.2019 | 1.035,125 | 1.035,125 | 1.035,125 | 1.035,125 | 0,00% |
08.08.2019 | 1.035,089 | 1.035,089 | 1.035,089 | 1.035,089 | -0,04% |
07.08.2019 | 1.035,494 | 1.035,494 | 1.035,494 | 1.035,494 | 0,10% |
06.08.2019 | 1.034,448 | 1.034,448 | 1.034,448 | 1.034,448 | 0,01% |
05.08.2019 | 1.034,356 | 1.034,356 | 1.034,356 | 1.034,356 | 0,12% |
02.08.2019 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,11% |
01.08.2019 | 1.031,978 | 1.031,978 | 1.031,978 | 1.031,978 | 0,03% |
31.07.2019 | 1.031,647 | 1.031,647 | 1.031,647 | 1.031,647 | 0,02% |
30.07.2019 | 1.031,460 | 1.031,460 | 1.031,460 | 1.031,460 | -0,00% |
29.07.2019 | 1.031,511 | 1.031,511 | 1.031,511 | 1.031,511 | 0,02% |
26.07.2019 | 1.031,297 | 1.031,297 | 1.031,297 | 1.031,297 | 0,02% |
25.07.2019 | 1.031,110 | 1.031,110 | 1.031,110 | 1.031,110 | -0,00% |
24.07.2019 | 1.031,148 | 1.031,148 | 1.031,148 | 1.031,148 | 0,03% |
23.07.2019 | 1.030,851 | 1.030,851 | 1.030,851 | 1.030,851 | 0,00% |
22.07.2019 | 1.030,842 | 1.030,842 | 1.030,842 | 1.030,842 | 0,04% |
19.07.2019 | 1.030,444 | 1.030,444 | 1.030,444 | 1.030,444 | -0,62% |
Alta: 1.037,373 | Baixa: 1.030,444 | Diferença: 6,929 | Média: 1.034,318 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão