Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
25.04.2024 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
24.04.2024 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
21.04.2024 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
18.04.2024 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
17.04.2024 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
16.04.2024 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
15.04.2024 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
14.04.2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
11.04.2024 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
10.04.2024 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
09.04.2024 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | 1,29% |
30.04.2024 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
25.04.2024 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
24.04.2024 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
21.04.2024 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
18.04.2024 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
17.04.2024 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
16.04.2024 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
15.04.2024 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
14.04.2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
11.04.2024 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
10.04.2024 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
09.04.2024 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | -0,92% |
08.04.2024 | 2.133,300 | 2.133,300 | 2.133,300 | 2.133,300 | 1,46% |
07.04.2024 | 2.102,530 | 2.102,530 | 2.102,530 | 2.102,530 | 1,27% |
04.04.2024 | 2.076,090 | 2.076,090 | 2.076,090 | 2.076,090 | -1,42% |
03.04.2024 | 2.106,040 | 2.106,040 | 2.106,040 | 2.106,040 | -0,59% |
02.04.2024 | 2.118,590 | 2.118,590 | 2.118,590 | 2.118,590 | -1,14% |
01.04.2024 | 2.142,920 | 2.142,920 | 2.142,920 | 2.142,920 | -0,37% |
Alta: 2.142,920 | Baixa: 2.038,030 | Diferença: 104,890 | Média: 2.081,713 | Var. %: -2,978 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão