Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0,05% |
24.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,02% |
23.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,01% |
22.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,01% |
21.05.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,02% |
20.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | 0,05% |
17.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,11% |
16.05.2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,07% |
15.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,01% |
14.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | -0,02% |
13.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | 0,06% |
10.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,01% |
27.05.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0,05% |
24.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,02% |
23.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,01% |
22.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,01% |
21.05.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,02% |
20.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | 0,05% |
17.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -0,11% |
16.05.2024 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,07% |
15.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,01% |
14.05.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | -0,02% |
13.05.2024 | 8.224,000 | 8.224,000 | 8.224,000 | 8.224,000 | 0,06% |
10.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -0,16% |
09.05.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
08.05.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | 0,10% |
07.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | 0,15% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,04% |
01.05.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,01% |
30.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | 0,04% |
Alta: 8.233,000 | Baixa: 8.213,000 | Diferença: 20,000 | Média: 8.220,933 | Var. %: 0,073 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão