Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Índices Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.788,50 | -1.450,90 | -2,63% | 10 | 215 | |
| TOPIX | 3.640,95 | -76,46 | -2,06% | 44 | 1593 |
Ações Japão
Ações mais ativas
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 159,1 | 158,0 | 159,6 | 156,7 | +0,70% | 118,81M | 01:39:58 | ||
| Tokyo Electric Powe. | 653,0 | 713,4 | 697,9 | 646,4 | -8,47% | 73,56M | 01:40:17 | ||
| SoftBank Corp | 217,4 | 217,5 | 218,4 | 215,7 | -0,05% | 25,96M | 01:40:13 | ||
| SoftBank Group Corp. | 3.611,0 | 3.750,0 | 3.647,0 | 3.589,0 | -3,71% | 12,55M | 01:40:00 | ||
| Nippon Steel | 597,2 | 607,0 | 603,3 | 593,0 | -1,61% | 12,45M | 01:40:01 |
Maiores Ganhos
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| BayCurrent Consult | 4.640,0 | +212,0 | +4,79% | |
| Furukawa Electric | 29.530,0 | +810,0 | +2,82% | |
| Inpex Corp. | 4.736,0 | +61,0 | +1,30% | |
| Nomura Research | 4.348,0 | +47,0 | +1,09% | |
| NTT Inc | 159,1 | +1,1 | +0,70% |
Maiores Perdas
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 653,0 | -60,4 | -8,47% | |
| Sumitomo Metal Mining | 9.298,0 | -717,0 | -7,16% | |
| Taiheiyo Cement Corp. | 3.513,0 | -253,0 | -6,72% | |
| DOWA Holdings | 9.481,0 | -569,0 | -5,66% | |
| Resonac Holdings | 10.885,0 | -615,0 | -5,35% |
Resumo do Setor Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 225,84 | -8,03 | -3,43% | 0 | 2 | |
| TOPIX Banks | 564,46 | -10,07 | -1,75% | 0 | 68 | |
| TOPIX Chemicals | 2.871,26 | -97,28 | -3,28% | 1 | 119 | |
| TOPIX Constructio. | 2.938,09 | -80,72 | -2,67% | 0 | 72 | |
| TOPIX Information. | 6.809,91 | -96,06 | -1,39% | 8 | 163 | |
| TOPIX Electric Ap. | 6.525,06 | -120,59 | -1,81% | 5 | 124 | |
| TOPIX Electric Po. | 742,76 | -23,53 | -3,07% | 0 | 23 | |
| TOPIX Other Finan. | 1.332,70 | -30,72 | -2,25% | 0 | 22 | |
| TOPIX Fishery Agr. | 804,89 | -12,60 | -1,54% | 0 | 7 | |
| TOPIX Foods | 2.612,07 | -53,84 | -2,02% | 1 | 69 | |
| TOPIX Glass & Cer. | 2.041,66 | -73,98 | -3,50% | 0 | 24 | |
| TOPIX Insurance | 3.245,60 | -43,87 | -1,33% | 0 | 11 | |
| TOPIX Machinery | 5.065,24 | -106,09 | -2,05% | 3 | 112 | |
| TOPIX Metal Produ. | 1.662,16 | -53,99 | -3,15% | 0 | 30 | |
| TOPIX Mining | 1.395,91 | +10,90 | +0,79% | 1 | 4 | |
| TOPIX Other Produ. | 6.555,40 | -116,91 | -1,75% | 0 | 40 | |
| TOPIX Nonferrous . | 5.563,18 | -96,95 | -1,71% | 2 | 18 | |
| TOPIX Pulp & Pape. | 656,32 | -25,48 | -3,74% | 0 | 8 | |
| TOPIX Oil & Coal . | 3.035,81 | -96,22 | -3,07% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.199,58 | -81,22 | -1,90% | 1 | 31 | |
| TOPIX Precision I. | 13.735,39 | -238,77 | -1,71% | 1 | 26 | |
| TOPIX Land Transp. | 2.307,83 | -33,18 | -1,42% | 2 | 34 | |
| TOPIX Retail Trad. | 2.274,91 | -49,92 | -2,15% | 3 | 138 | |
| TOPIX Real Estate. | 2.920,46 | -67,89 | -2,27% | 3 | 46 | |
| TOPIX Rubber Prod. | 5.236,31 | -138,74 | -2,58% | 0 | 10 | |
| TOPIX Securities | 823,55 | -16,67 | -1,98% | 0 | 18 | |
| TOPIX Marine Tran. | 2.386,83 | -6,53 | -0,27% | 1 | 5 | |
| TOPIX Iron & Stee. | 773,66 | -15,50 | -1,96% | 1 | 22 | |
| TOPIX Services | 2.786,04 | -56,57 | -1,99% | 9 | 145 | |
| TOPIX Transportat. | 4.988,60 | -101,68 | -2,00% | 0 | 41 | |
| TOPIX Textiles & . | 914,69 | -24,53 | -2,61% | 0 | 20 | |
| TOPIX Wholesale T. | 6.361,67 | -192,81 | -2,94% | 1 | 127 | |
| TOPIX Warehouse &. | 4.936,90 | -41,95 | -0,84% | 1 | 9 | |
| Tokyo Stock Excha. | 1.965,21 | -21,53 | -1,08% | 0 | 58 | |
| TSE TOPIX17 Autom. | 371,47 | -7,75 | -2,04% | 0 | 51 | |
| TSE TOPIX17 Banks. | 363,00 | -6,48 | -1,75% | 0 | 68 | |
| TSE TOPIX17 Chemi. | 369,29 | -12,28 | -3,22% | 1 | 147 | |
| TSE TOPIX17 Const. | 529,94 | -15,78 | -2,89% | 0 | 126 | |
| TSE TOPIX17 Elect. | 508,12 | -9,34 | -1,80% | 6 | 150 | |
| TSE TOPIX17 Energ. | 417,06 | -5,50 | -1,30% | 1 | 10 | |
| TSE TOPIX17 Finan. | 350,57 | -5,90 | -1,66% | 0 | 51 | |
| TSE TOPIX17 Food . | 450,16 | -9,21 | -2,00% | 1 | 76 | |
| TSE TOPIX17 IT Se. | 391,80 | -6,46 | -1,62% | 17 | 348 | |
| TSE TOPIX17 Machi. | 998,23 | -20,91 | -2,05% | 3 | 112 | |
| TSE TOPIX17 Pharm. | 324,65 | -6,28 | -1,90% | 1 | 31 | |
| TSE TOPIX17 Power. | 123,00 | -3,90 | -3,07% | 0 | 23 | |
| TSE TOPIX17 Retai. | 395,19 | -8,67 | -2,15% | 3 | 138 | |
| TSE TOPIX17 Real . | 610,86 | -14,20 | -2,27% | 3 | 46 | |
| TSE TOPIX17 Steel. | 715,74 | -12,90 | -1,77% | 3 | 40 | |
| TSE TOPIX17 Whole. | 1.545,75 | -46,85 | -2,94% | 1 | 127 | |
| TSE TOPIX17 Trans. | 236,05 | -3,19 | -1,33% | 4 | 50 |