Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Índices Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 58.475,90 | -1.042,44 | -1,75% | 44 | 180 | |
| TOPIX | 3.760,81 | -53,65 | -1,41% | 508 | 1078 |
Ações Japão
Ações mais ativas
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154,0 | 153,0 | 154,0 | 152,6 | +0,65% | 161,55M | 17/04 | ||
| SoftBank Corp | 224,3 | 222,3 | 225,7 | 222,7 | +0,90% | 86,57M | 17/04 | ||
| Tokyo Electric Powe. | 624,0 | 638,0 | 644,3 | 624,0 | -2,19% | 53,95M | 17/04 | ||
| Fujikura | 5.762,0 | 5.951,0 | 5.987,0 | 5.756,0 | -3,18% | 49,54M | 17/04 | ||
| SoftBank Group Corp. | 4.527,0 | 4.672,0 | 4.689,0 | 4.493,0 | -3,10% | 47,88M | 17/04 |
Maiores Ganhos
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Shift | 750,0 | +79,2 | +11,81% | |
| BayCurrent Consult | 5.618,0 | +318,0 | +6,00% | |
| Nintendo | 8.615,0 | +291,0 | +3,50% | |
| Recruit Holdings | 7.524,0 | +249,0 | +3,42% | |
| TDK | 2.616,0 | +76,0 | +2,99% |
Maiores Perdas
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| SUMCO Corp. | 2.095,0 | -232,5 | -9,99% | |
| Kioxia Holdings | 30.530,00 | -3.340,00 | -9,86% | |
| Sumitomo Metal Mining | 10.150,0 | -870,0 | -7,89% | |
| Dainippon Screen Mfg. | 10.510,0 | -770,0 | -6,83% | |
| Resonac Holdings | 12.460,0 | -740,0 | -5,61% |
Resumo do Setor Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 218,02 | -2,83 | -1,28% | 0 | 2 | |
| TOPIX Banks | 608,90 | -10,44 | -1,69% | 14 | 54 | |
| TOPIX Chemicals | 2.981,33 | -26,12 | -0,87% | 27 | 92 | |
| TOPIX Constructio. | 2.824,89 | -47,29 | -1,65% | 11 | 57 | |
| TOPIX Information. | 7.307,55 | -43,78 | -0,60% | 104 | 58 | |
| TOPIX Electric Ap. | 7.129,05 | -129,53 | -1,78% | 30 | 94 | |
| TOPIX Electric Po. | 728,97 | -12,91 | -1,74% | 1 | 22 | |
| TOPIX Other Finan. | 1.378,45 | -13,76 | -0,99% | 5 | 16 | |
| TOPIX Fishery Agr. | 768,93 | -6,30 | -0,81% | 3 | 4 | |
| TOPIX Foods | 2.645,60 | -21,95 | -0,82% | 26 | 40 | |
| TOPIX Glass & Cer. | 2.226,42 | -5,99 | -0,27% | 8 | 16 | |
| TOPIX Insurance | 3.452,98 | -47,63 | -1,36% | 3 | 8 | |
| TOPIX Machinery | 5.004,95 | -120,73 | -2,36% | 25 | 88 | |
| TOPIX Metal Produ. | 1.679,69 | -47,00 | -2,72% | 6 | 22 | |
| TOPIX Mining | 1.187,02 | +5,71 | +0,48% | 2 | 3 | |
| TOPIX Other Produ. | 6.188,99 | +65,98 | +1,08% | 16 | 21 | |
| TOPIX Nonferrous . | 6.602,86 | -202,53 | -2,98% | 1 | 19 | |
| TOPIX Pulp & Pape. | 638,46 | -5,20 | -0,81% | 3 | 5 | |
| TOPIX Oil & Coal . | 2.994,91 | -54,48 | -1,79% | 1 | 5 | |
| TOPIX Pharmaceuti. | 4.155,31 | -48,62 | -1,16% | 8 | 24 | |
| TOPIX Precision I. | 14.534,18 | -323,64 | -2,18% | 4 | 23 | |
| TOPIX Land Transp. | 2.295,93 | -17,94 | -0,78% | 10 | 27 | |
| TOPIX Retail Trad. | 2.311,96 | -20,92 | -0,90% | 60 | 79 | |
| TOPIX Real Estate. | 2.824,70 | -54,62 | -1,90% | 14 | 34 | |
| TOPIX Rubber Prod. | 5.409,24 | -43,43 | -0,80% | 1 | 9 | |
| TOPIX Securities | 867,87 | -22,48 | -2,52% | 7 | 10 | |
| TOPIX Marine Tran. | 2.248,62 | -3,43 | -0,15% | 2 | 4 | |
| TOPIX Iron & Stee. | 755,31 | -7,30 | -0,96% | 3 | 19 | |
| TOPIX Services | 2.982,49 | +36,67 | +1,24% | 66 | 78 | |
| TOPIX Transportat. | 4.969,73 | -53,45 | -1,06% | 11 | 28 | |
| TOPIX Textiles & . | 978,84 | +0,12 | +0,01% | 5 | 13 | |
| TOPIX Wholesale T. | 6.037,95 | -134,69 | -2,18% | 30 | 95 | |
| TOPIX Warehouse &. | 4.844,20 | -70,03 | -1,43% | 1 | 9 | |
| Tokyo Stock Excha. | 1.927,36 | -14,91 | -0,77% | 5 | 51 | |
| TSE TOPIX17 Autom. | 371,15 | -3,91 | -1,04% | 12 | 37 | |
| TSE TOPIX17 Banks. | 391,59 | -6,71 | -1,68% | 14 | 54 | |
| TSE TOPIX17 Chemi. | 383,42 | -3,13 | -0,81% | 35 | 110 | |
| TSE TOPIX17 Const. | 525,94 | -7,91 | -1,48% | 25 | 95 | |
| TSE TOPIX17 Elect. | 553,45 | -10,27 | -1,82% | 34 | 117 | |
| TSE TOPIX17 Energ. | 384,82 | -3,17 | -0,82% | 3 | 8 | |
| TSE TOPIX17 Finan. | 370,08 | -5,59 | -1,49% | 15 | 34 | |
| TSE TOPIX17 Food . | 455,18 | -3,78 | -0,82% | 29 | 44 | |
| TSE TOPIX17 IT Se. | 409,84 | +0,84 | +0,21% | 186 | 157 | |
| TSE TOPIX17 Machi. | 986,35 | -23,79 | -2,36% | 25 | 88 | |
| TSE TOPIX17 Pharm. | 321,23 | -3,76 | -1,16% | 8 | 24 | |
| TSE TOPIX17 Power. | 120,72 | -2,14 | -1,74% | 1 | 22 | |
| TSE TOPIX17 Retai. | 401,63 | -3,63 | -0,90% | 60 | 79 | |
| TSE TOPIX17 Real . | 590,84 | -11,42 | -1,90% | 14 | 34 | |
| TSE TOPIX17 Steel. | 815,11 | -21,65 | -2,59% | 4 | 38 | |
| TSE TOPIX17 Whole. | 1.467,10 | -32,72 | -2,18% | 30 | 95 | |
| TSE TOPIX17 Trans. | 231,48 | -1,69 | -0,72% | 13 | 42 |