Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Índices Japão
| Nome | Últ. Valor | Variação | Var. % | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 27.131,34 | -457,03 | -1,66% | 45 | 172 | |
| TOPIX | 1.896,62 | -33,25 | -1,72% | 289 | 1831 |
Ações Japão
Ações mais ativas
| Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Fina. | 673,6 | 685,8 | 678,0 | 668,2 | -1,78% | 67,49M | 06:00:00 | ||
| Toyota Motor | 2.236,5 | 2.278,5 | 2.259,5 | 2.224,0 | -1,84% | 31,06M | 06:00:00 | ||
| Nissan Motor | 605,4 | 599,9 | 615,0 | 600,0 | +0,92% | 24,34M | 06:00:00 | ||
| Rakuten Inc | 990,0 | 1.070,0 | 1.064,0 | 990,0 | -7,48% | 24,08M | 06:00:00 | ||
| Softbank Group Corp. | 5.069,0 | 5.355,0 | 5.313,0 | 5.008,0 | -5,34% | 20,70M | 06:00:00 |
Maiores Subidas
| Nome | Últ. Valor | Variação | Var. % | |
|---|---|---|---|---|
| Meiji Holdings | 7.310,0 | +180,0 | +2,52% | |
| KDDI Corp. | 3.653,0 | +75,0 | +2,10% | |
| Nisshin Seifun Group Inc. | 1.629,0 | +28,0 | +1,75% | |
| Nichirei Corp. | 2.628,0 | +45,0 | +1,74% | |
| Canon | 2.852,5 | +48,5 | +1,73% |
Maiores Descidas
| Nome | Últ. Valor | Variação | Var. % | |
|---|---|---|---|---|
| Japan Steel Works | 3.680,0 | -355,0 | -8,80% | |
| Recruit Holdings | 5.506,0 | -450,0 | -7,56% | |
| Rakuten Inc | 990,0 | -80,0 | -7,48% | |
| Kawasaki Kisen Kaisha | 6.500,0 | -480,0 | -6,88% | |
| Chiyoda Corp. | 333,0 | -24,0 | -6,72% |
Resumo do Setor Japão
| Nome | Últ. Valor | Variação | Var. % | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 184,28 | -4,52 | -2,39% | 0 | 3 | |
| TOPIX Banks | 154,00 | -2,13 | -1,36% | 25 | 46 | |
| TOPIX Chemicals | 2.151,20 | -33,02 | -1,51% | 16 | 125 | |
| TOPIX Constructio. | 1.133,88 | -6,47 | -0,57% | 14 | 81 | |
| TOPIX Information. | 4.400,08 | -67,60 | -1,51% | 16 | 219 | |
| TOPIX Electric Ap. | 3.602,69 | -90,95 | -2,46% | 10 | 146 | |
| TOPIX Electric Po. | 330,50 | +1,20 | +0,36% | 13 | 8 | |
| TOPIX Other Finan. | 724,56 | -22,11 | -2,96% | 3 | 24 | |
| TOPIX Fishery Agr. | 452,05 | -0,98 | -0,22% | 2 | 6 | |
| TOPIX Foods | 1.688,14 | +0,16 | +0,01% | 41 | 42 | |
| TOPIX Glass & Cer. | 1.122,86 | -23,95 | -2,09% | 2 | 30 | |
| TOPIX Insurance | 1.208,36 | -18,15 | -1,48% | 0 | 8 | |
| TOPIX Machinery | 2.153,39 | -62,00 | -2,80% | 12 | 131 | |
| TOPIX Metal Produ. | 1.234,19 | -27,99 | -2,22% | 4 | 37 | |
| TOPIX Mining | 314,69 | -1,27 | -0,40% | 1 | 5 | |
| TOPIX Other Produ. | 3.418,55 | -20,14 | -0,59% | 4 | 46 | |
| TOPIX Nonferrous . | 1.016,21 | -16,57 | -1,60% | 0 | 23 | |
| TOPIX Pulp & Pape. | 510,78 | -3,00 | -0,58% | 3 | 9 | |
| TOPIX Oil & Coal . | 1.054,89 | -0,23 | -0,02% | 2 | 6 | |
| TOPIX Pharmaceuti. | 2.870,74 | -17,95 | -0,62% | 11 | 26 | |
| TOPIX Precision I. | 9.686,24 | -244,62 | -2,46% | 1 | 31 | |
| TOPIX Land Transp. | 1.714,35 | -6,23 | -0,36% | 16 | 27 | |
| TOPIX Retail Trad. | 1.255,81 | -6,62 | -0,52% | 32 | 156 | |
| TOPIX Real Estate. | 1.378,31 | -12,09 | -0,87% | 6 | 64 | |
| TOPIX Rubber Prod. | 3.434,19 | -36,33 | -1,05% | 0 | 11 | |
| TOPIX Securities | 376,97 | -8,05 | -2,09% | 0 | 23 | |
| TOPIX Marine Tran. | 921,73 | -59,62 | -6,08% | 0 | 8 | |
| TOPIX Iron & Stee. | 425,60 | -10,53 | -2,41% | 0 | 30 | |
| TOPIX Services | 2.666,89 | -123,53 | -4,43% | 18 | 205 | |
| TOPIX Transportat. | 3.538,33 | -42,23 | -1,18% | 9 | 48 | |
| TOPIX Textiles & . | 580,42 | -8,78 | -1,49% | 6 | 30 | |
| TOPIX Wholesale T. | 1.934,04 | -28,14 | -1,43% | 19 | 155 | |
| TOPIX Warehouse &. | 1.790,10 | -26,46 | -1,46% | 1 | 22 | |
| Tokyo Stock Excha. | 1.885,44 | -10,87 | -0,57% | 10 | 47 | |
| TSE TOPIX17 Autom. | 261,80 | -3,10 | -1,17% | 9 | 59 | |
| TSE TOPIX17 Banks. | 99,04 | -1,37 | -1,36% | 25 | 46 | |
| TSE TOPIX17 Chemi. | 273,72 | -4,12 | -1,48% | 25 | 164 | |
| TSE TOPIX17 Const. | 242,06 | -2,85 | -1,16% | 21 | 149 | |
| TSE TOPIX17 Elect. | 288,58 | -7,28 | -2,46% | 11 | 177 | |
| TSE TOPIX17 Energ. | 121,79 | -0,20 | -0,16% | 3 | 11 | |
| TSE TOPIX17 Finan. | 149,40 | -3,07 | -2,01% | 2 | 55 | |
| TSE TOPIX17 Food . | 289,82 | +0,01 | +0,00% | 43 | 47 | |
| TSE TOPIX17 IT Se. | 276,75 | -6,98 | -2,46% | 38 | 469 | |
| TSE TOPIX17 Machi. | 424,38 | -12,22 | -2,80% | 12 | 131 | |
| TSE TOPIX17 Pharm. | 221,93 | -1,38 | -0,62% | 11 | 26 | |
| TSE TOPIX17 Power. | 54,73 | +0,20 | +0,37% | 13 | 8 | |
| TSE TOPIX17 Retai. | 218,16 | -1,15 | -0,52% | 32 | 156 | |
| TSE TOPIX17 Real . | 288,30 | -2,53 | -0,87% | 7 | 64 | |
| TSE TOPIX17 Steel. | 190,43 | -3,90 | -2,01% | 0 | 54 | |
| TSE TOPIX17 Whole. | 469,93 | -6,84 | -1,43% | 20 | 155 | |
| TSE TOPIX17 Trans. | 152,97 | -2,10 | -1,35% | 17 | 60 |