Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Japão - Mercado de Ações

Índices Japão

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
Nikkei 225 27.131,34 -457,03 -1,66%
Up
20.45%
Down
78.18%
Unchanged
1.36%
45 172
TOPIX 1.896,62 -33,25 -1,72%
Up
13.26%
Down
83.99%
Unchanged
2.75%
289 1831

Ações Japão

Ações mais ativas

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Nome Últ. Valor Prévio Máxima Mínima Var. % Vol. Hora
Mitsubishi UFJ Fina. 673,6 685,8 678,0 668,2 -1,78% 67,49M 06:00:00  
Toyota Motor 2.236,5 2.278,5 2.259,5 2.224,0 -1,84% 31,06M 06:00:00  
Nissan Motor 605,4 599,9 615,0 600,0 +0,92% 24,34M 06:00:00  
Rakuten Inc 990,0 1.070,0 1.064,0 990,0 -7,48% 24,08M 06:00:00  
Softbank Group Corp. 5.069,0 5.355,0 5.313,0 5.008,0 -5,34% 20,70M 06:00:00  

Maiores Subidas

Nome Últ. Valor Variação Var. %
Meiji Holdings 7.310,0 +180,0 +2,52%
KDDI Corp. 3.653,0 +75,0 +2,10%
Nisshin Seifun Group Inc. 1.629,0 +28,0 +1,75%
Nichirei Corp. 2.628,0 +45,0 +1,74%
Canon 2.852,5 +48,5 +1,73%

Maiores Descidas

Nome Últ. Valor Variação Var. %
Japan Steel Works 3.680,0 -355,0 -8,80%
Recruit Holdings 5.506,0 -450,0 -7,56%
Rakuten Inc 990,0 -80,0 -7,48%
Kawasaki Kisen Kaisha 6.500,0 -480,0 -6,88%
Chiyoda Corp. 333,0 -24,0 -6,72%

Resumo do Setor Japão

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
TOPIX Air Transpo. 184,28 -4,52 -2,39%
Down
100.00%
0 3
TOPIX Banks 154,00 -2,13 -1,36%
Up
30.86%
Down
56.79%
Unchanged
12.35%
25 46
TOPIX Chemicals 2.151,20 -33,02 -1,51%
Up
10.81%
Down
84.46%
Unchanged
4.73%
16 125
TOPIX Constructio. 1.133,88 -6,47 -0,57%
Up
14.29%
Down
82.65%
Unchanged
3.06%
14 81
TOPIX Information. 4.400,08 -67,60 -1,51%
Up
6.78%
Down
92.80%
Unchanged
0.42%
16 219
TOPIX Electric Ap. 3.602,69 -90,95 -2,46%
Up
6.29%
Down
91.82%
Unchanged
1.89%
10 146
TOPIX Electric Po. 330,50 +1,20 +0,36%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TOPIX Other Finan. 724,56 -22,11 -2,96%
Up
11.11%
Down
88.89%
3 24
TOPIX Fishery Agr. 452,05 -0,98 -0,22%
Up
25.00%
Down
75.00%
2 6
TOPIX Foods 1.688,14 +0,16 +0,01%
Up
47.67%
Down
48.84%
Unchanged
3.49%
41 42
TOPIX Glass & Cer. 1.122,86 -23,95 -2,09%
Up
6.25%
Down
93.75%
2 30
TOPIX Insurance 1.208,36 -18,15 -1,48%
Down
100.00%
0 8
TOPIX Machinery 2.153,39 -62,00 -2,80%
Up
8.33%
Down
90.97%
Unchanged
0.69%
12 131
TOPIX Metal Produ. 1.234,19 -27,99 -2,22%
Up
9.52%
Down
88.10%
Unchanged
2.38%
4 37
TOPIX Mining 314,69 -1,27 -0,40%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 3.418,55 -20,14 -0,59%
Up
7.84%
Down
90.20%
Unchanged
1.96%
4 46
TOPIX Nonferrous . 1.016,21 -16,57 -1,60%
Down
95.83%
Unchanged
4.17%
0 23
TOPIX Pulp & Pape. 510,78 -3,00 -0,58%
Up
25.00%
Down
75.00%
3 9
TOPIX Oil & Coal . 1.054,89 -0,23 -0,02%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Pharmaceuti. 2.870,74 -17,95 -0,62%
Up
29.73%
Down
70.27%
11 26
TOPIX Precision I. 9.686,24 -244,62 -2,46%
Up
3.03%
Down
93.94%
Unchanged
3.03%
1 31
TOPIX Land Transp. 1.714,35 -6,23 -0,36%
Up
36.36%
Down
61.36%
Unchanged
2.27%
16 27
TOPIX Retail Trad. 1.255,81 -6,62 -0,52%
Up
16.16%
Down
78.79%
Unchanged
5.05%
32 156
TOPIX Real Estate. 1.378,31 -12,09 -0,87%
Up
8.22%
Down
87.67%
Unchanged
4.11%
6 64
TOPIX Rubber Prod. 3.434,19 -36,33 -1,05%
Down
100.00%
0 11
TOPIX Securities 376,97 -8,05 -2,09%
Down
100.00%
0 23
TOPIX Marine Tran. 921,73 -59,62 -6,08%
Down
100.00%
0 8
TOPIX Iron & Stee. 425,60 -10,53 -2,41%
Down
100.00%
0 30
TOPIX Services 2.666,89 -123,53 -4,43%
Up
7.93%
Down
90.31%
Unchanged
1.76%
18 205
TOPIX Transportat. 3.538,33 -42,23 -1,18%
Up
15.79%
Down
84.21%
9 48
TOPIX Textiles & . 580,42 -8,78 -1,49%
Up
15.38%
Down
76.92%
Unchanged
7.69%
6 30
TOPIX Wholesale T. 1.934,04 -28,14 -1,43%
Up
10.73%
Down
87.57%
Unchanged
1.69%
19 155
TOPIX Warehouse &. 1.790,10 -26,46 -1,46%
Up
4.35%
Down
95.65%
1 22
Tokyo Stock Excha. 1.885,44 -10,87 -0,57%
Up
16.39%
Down
77.05%
Unchanged
6.56%
10 47
TSE TOPIX17 Autom. 261,80 -3,10 -1,17%
Up
13.24%
Down
86.76%
9 59
TSE TOPIX17 Banks. 99,04 -1,37 -1,36%
Up
30.86%
Down
56.79%
Unchanged
12.35%
25 46
TSE TOPIX17 Chemi. 273,72 -4,12 -1,48%
Up
12.50%
Down
82.00%
Unchanged
5.50%
25 164
TSE TOPIX17 Const. 242,06 -2,85 -1,16%
Up
12.00%
Down
85.14%
Unchanged
2.86%
21 149
TSE TOPIX17 Elect. 288,58 -7,28 -2,46%
Up
5.73%
Down
92.19%
Unchanged
2.08%
11 177
TSE TOPIX17 Energ. 121,79 -0,20 -0,16%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
TSE TOPIX17 Finan. 149,40 -3,07 -2,01%
Up
3.51%
Down
96.49%
2 55
TSE TOPIX17 Food . 289,82 +0,01 +0,00%
Up
46.24%
Down
50.54%
Unchanged
3.23%
43 47
TSE TOPIX17 IT Se. 276,75 -6,98 -2,46%
Up
7.41%
Down
91.42%
Unchanged
1.17%
38 469
TSE TOPIX17 Machi. 424,38 -12,22 -2,80%
Up
8.33%
Down
90.97%
Unchanged
0.69%
12 131
TSE TOPIX17 Pharm. 221,93 -1,38 -0,62%
Up
29.73%
Down
70.27%
11 26
TSE TOPIX17 Power. 54,73 +0,20 +0,37%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TSE TOPIX17 Retai. 218,16 -1,15 -0,52%
Up
16.16%
Down
78.79%
Unchanged
5.05%
32 156
TSE TOPIX17 Real . 288,30 -2,53 -0,87%
Up
9.46%
Down
86.49%
Unchanged
4.05%
7 64
TSE TOPIX17 Steel. 190,43 -3,90 -2,01%
Down
98.18%
Unchanged
1.82%
0 54
TSE TOPIX17 Whole. 469,93 -6,84 -1,43%
Up
11.24%
Down
87.08%
Unchanged
1.69%
20 155
TSE TOPIX17 Trans. 152,97 -2,10 -1,35%
Up
21.52%
Down
75.95%
Unchanged
2.53%
17 60
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email