Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Índices Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69.654,00 | -820,96 | -1,16% | 186 | 39 | |
| TOPIX | 4.043,91 | +32,41 | +0,81% | 1403 | 219 |
Ações Japão
Ações mais ativas
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 145,4 | 142,8 | 145,5 | 143,5 | +1,82% | 140,70M | 03:30:00 | ||
| SoftBank Group Corp. | 6.101,0 | 6.000,0 | 6.156,0 | 5.741,0 | +1,68% | 31,79M | 03:30:00 | ||
| SoftBank Corp | 209,2 | 206,4 | 209,5 | 207,3 | +1,36% | 28,82M | 03:30:00 | ||
| Kioxia Holdings | 78.000,00 | 88.130,00 | 80.990,00 | 75.000,00 | -11,49% | 24,77M | 03:30:00 | ||
| Nippon Steel | 538,2 | 531,0 | 541,2 | 530,5 | +1,36% | 22,07M | 03:30:00 |
Maiores Ganhos
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Mercari | 4.268,0 | +339,0 | +8,63% | |
| Japan Airlines Co | 3.075,0 | +221,0 | +7,74% | |
| Otsuka Holdings Ltd | 11.480,0 | +815,0 | +7,64% | |
| Nomura Research | 4.889,0 | +338,0 | +7,43% | |
| BayCurrent Consult | 6.727,0 | +439,0 | +6,98% |
Maiores Perdas
| Nome | Últ. Valor | Variação | % de Var. | |
|---|---|---|---|---|
| Kioxia Holdings | 78.000,00 | -10.130,00 | -11,49% | |
| Mitsui Mining and Smelting Co. | 39.210,0 | -3.950,0 | -9,15% | |
| Ibiden Co Ltd | 23.745,0 | -2.040,0 | -7,91% | |
| Disco Corp | 78.610,0 | -5.910,0 | -6,99% | |
| Murata Mfg Co | 11.060,0 | -830,0 | -6,98% |
Resumo do Setor Japão
| Nome | Últ. Valor | Variação | % de Var. | Vista Geral do Mercado | Avan. | Decli. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 250,04 | +14,36 | +6,09% | 2 | 0 | |
| TOPIX Banks | 701,94 | +18,27 | +2,67% | 68 | 1 | |
| TOPIX Chemicals | 3.251,80 | -3,71 | -0,11% | 86 | 31 | |
| TOPIX Constructio. | 2.773,35 | +33,42 | +1,22% | 63 | 7 | |
| TOPIX Information. | 7.768,39 | +198,86 | +2,63% | 166 | 4 | |
| TOPIX Electric Ap. | 9.194,13 | -220,64 | -2,34% | 61 | 65 | |
| TOPIX Electric Po. | 661,70 | +3,37 | +0,51% | 21 | 2 | |
| TOPIX Other Finan. | 1.560,67 | +26,81 | +1,75% | 22 | 0 | |
| TOPIX Fishery Agr. | 744,06 | +18,03 | +2,48% | 7 | 0 | |
| TOPIX Foods | 2.833,45 | +36,20 | +1,29% | 69 | 2 | |
| TOPIX Glass & Cer. | 2.753,79 | -14,74 | -0,53% | 16 | 8 | |
| TOPIX Insurance | 3.814,39 | +115,12 | +3,11% | 11 | 0 | |
| TOPIX Machinery | 5.157,87 | +11,94 | +0,23% | 79 | 36 | |
| TOPIX Metal Produ. | 2.261,06 | +16,04 | +0,71% | 27 | 3 | |
| TOPIX Mining | 944,68 | +4,49 | +0,48% | 5 | 0 | |
| TOPIX Other Produ. | 5.746,89 | +119,05 | +2,12% | 32 | 8 | |
| TOPIX Nonferrous . | 6.270,87 | -241,50 | -3,71% | 10 | 9 | |
| TOPIX Pulp & Pape. | 642,12 | +10,46 | +1,66% | 8 | 0 | |
| TOPIX Oil & Coal . | 2.610,19 | +34,35 | +1,33% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.857,85 | +100,03 | +2,66% | 30 | 2 | |
| TOPIX Precision I. | 14.335,90 | +100,91 | +0,71% | 17 | 9 | |
| TOPIX Land Transp. | 2.189,54 | +59,51 | +2,79% | 37 | 0 | |
| TOPIX Retail Trad. | 2.327,85 | +43,46 | +1,90% | 130 | 10 | |
| TOPIX Real Estate. | 2.535,91 | +60,54 | +2,45% | 47 | 1 | |
| TOPIX Rubber Prod. | 5.642,02 | +118,44 | +2,14% | 9 | 1 | |
| TOPIX Securities | 884,58 | +7,17 | +0,82% | 17 | 0 | |
| TOPIX Marine Tran. | 1.896,07 | +21,90 | +1,17% | 6 | 0 | |
| TOPIX Iron & Stee. | 723,39 | +9,39 | +1,32% | 23 | 0 | |
| TOPIX Services | 3.663,01 | +106,77 | +3,00% | 151 | 4 | |
| TOPIX Transportat. | 4.583,79 | +142,79 | +3,22% | 40 | 0 | |
| TOPIX Textiles & . | 939,08 | +14,88 | +1,61% | 17 | 2 | |
| TOPIX Wholesale T. | 5.541,51 | +136,99 | +2,53% | 111 | 13 | |
| TOPIX Warehouse &. | 4.838,75 | +80,30 | +1,69% | 9 | 1 | |
| Tokyo Stock Excha. | 1.808,54 | +22,87 | +1,28% | 56 | 2 | |
| TSE TOPIX17 Autom. | 346,18 | +10,44 | +3,11% | 49 | 1 | |
| TSE TOPIX17 Banks. | 451,42 | +11,75 | +2,67% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 414,07 | +0,10 | +0,02% | 111 | 33 | |
| TSE TOPIX17 Const. | 567,93 | +3,98 | +0,71% | 106 | 18 | |
| TSE TOPIX17 Elect. | 697,89 | -15,14 | -2,12% | 78 | 74 | |
| TSE TOPIX17 Energ. | 322,73 | +3,13 | +0,98% | 11 | 0 | |
| TSE TOPIX17 Finan. | 405,46 | +9,59 | +2,42% | 50 | 0 | |
| TSE TOPIX17 Food . | 486,19 | +6,35 | +1,32% | 76 | 2 | |
| TSE TOPIX17 IT Se. | 443,45 | +11,48 | +2,66% | 349 | 16 | |
| TSE TOPIX17 Machi. | 1.016,48 | +2,35 | +0,23% | 79 | 36 | |
| TSE TOPIX17 Pharm. | 298,23 | +7,73 | +2,66% | 30 | 2 | |
| TSE TOPIX17 Power. | 109,58 | +0,56 | +0,51% | 21 | 2 | |
| TSE TOPIX17 Retai. | 404,39 | +7,55 | +1,90% | 130 | 10 | |
| TSE TOPIX17 Real . | 530,43 | +12,66 | +2,45% | 47 | 1 | |
| TSE TOPIX17 Steel. | 775,17 | -22,19 | -2,78% | 33 | 9 | |
| TSE TOPIX17 Whole. | 1.346,47 | +33,29 | +2,54% | 111 | 13 | |
| TSE TOPIX17 Trans. | 219,99 | +5,95 | +2,78% | 54 | 1 |