Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
16.05.2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
15.05.2024 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
14.05.2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
13.05.2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
10.05.2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
09.05.2024 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
08.05.2024 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
07.05.2024 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
02.05.2024 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
01.05.2024 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
30.04.2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 0,03% |
17.05.2024 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
16.05.2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
15.05.2024 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
14.05.2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
13.05.2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
10.05.2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
09.05.2024 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
08.05.2024 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
07.05.2024 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
02.05.2024 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
01.05.2024 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
30.04.2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 1,88% |
26.04.2024 | 30.176,000 | 30.176,000 | 30.176,000 | 30.176,000 | 0,62% |
25.04.2024 | 29.989,000 | 29.989,000 | 29.989,000 | 29.989,000 | -1,71% |
24.04.2024 | 30.511,000 | 30.511,000 | 30.511,000 | 30.511,000 | 2,09% |
23.04.2024 | 29.887,000 | 29.887,000 | 29.887,000 | 29.887,000 | 0,17% |
22.04.2024 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,95% |
19.04.2024 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -2,33% |
Alta: 30.744,000 | Baixa: 29.555,000 | Diferença: 1.189,000 | Média: 30.311,633 | Var. %: 1,566 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão