Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 44.817,000 | 44.817,000 | 44.817,000 | 44.817,000 | 0,30% |
16.05.2024 | 44.685,000 | 44.685,000 | 44.685,000 | 44.685,000 | 0,25% |
15.05.2024 | 44.575,000 | 44.575,000 | 44.575,000 | 44.575,000 | 0,00% |
14.05.2024 | 44.574,000 | 44.574,000 | 44.574,000 | 44.574,000 | 0,26% |
13.05.2024 | 44.460,000 | 44.460,000 | 44.460,000 | 44.460,000 | -0,14% |
10.05.2024 | 44.523,000 | 44.523,000 | 44.523,000 | 44.523,000 | 0,55% |
09.05.2024 | 44.279,000 | 44.279,000 | 44.279,000 | 44.279,000 | 0,27% |
08.05.2024 | 44.158,000 | 44.158,000 | 44.158,000 | 44.158,000 | -1,45% |
07.05.2024 | 44.808,000 | 44.808,000 | 44.808,000 | 44.808,000 | 0,66% |
02.05.2024 | 44.514,000 | 44.514,000 | 44.514,000 | 44.514,000 | -0,04% |
01.05.2024 | 44.531,000 | 44.531,000 | 44.531,000 | 44.531,000 | -0,51% |
30.04.2024 | 44.758,000 | 44.758,000 | 44.758,000 | 44.758,000 | -0,13% |
17.05.2024 | 44.817,000 | 44.817,000 | 44.817,000 | 44.817,000 | 0,30% |
16.05.2024 | 44.685,000 | 44.685,000 | 44.685,000 | 44.685,000 | 0,25% |
15.05.2024 | 44.575,000 | 44.575,000 | 44.575,000 | 44.575,000 | 0,00% |
14.05.2024 | 44.574,000 | 44.574,000 | 44.574,000 | 44.574,000 | 0,26% |
13.05.2024 | 44.460,000 | 44.460,000 | 44.460,000 | 44.460,000 | -0,14% |
10.05.2024 | 44.523,000 | 44.523,000 | 44.523,000 | 44.523,000 | 0,55% |
09.05.2024 | 44.279,000 | 44.279,000 | 44.279,000 | 44.279,000 | 0,27% |
08.05.2024 | 44.158,000 | 44.158,000 | 44.158,000 | 44.158,000 | -1,45% |
07.05.2024 | 44.808,000 | 44.808,000 | 44.808,000 | 44.808,000 | 0,66% |
02.05.2024 | 44.514,000 | 44.514,000 | 44.514,000 | 44.514,000 | -0,04% |
01.05.2024 | 44.531,000 | 44.531,000 | 44.531,000 | 44.531,000 | -0,51% |
30.04.2024 | 44.758,000 | 44.758,000 | 44.758,000 | 44.758,000 | 2,12% |
26.04.2024 | 43.828,000 | 43.828,000 | 43.828,000 | 43.828,000 | 0,87% |
25.04.2024 | 43.448,000 | 43.448,000 | 43.448,000 | 43.448,000 | -1,75% |
24.04.2024 | 44.220,000 | 44.220,000 | 44.220,000 | 44.220,000 | 1,67% |
23.04.2024 | 43.493,000 | 43.493,000 | 43.493,000 | 43.493,000 | 0,14% |
22.04.2024 | 43.432,000 | 43.432,000 | 43.432,000 | 43.432,000 | 1,38% |
19.04.2024 | 42.842,000 | 42.842,000 | 42.842,000 | 42.842,000 | -1,91% |
Alta: 44.817,000 | Baixa: 42.842,000 | Diferença: 1.975,000 | Média: 44.354,233 | Var. %: 2,608 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão