Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
17.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
16.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | -0,18% |
15.05.2024 | 2.228,000 | 2.228,000 | 2.228,000 | 2.228,000 | -0,36% |
14.05.2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | 0,45% |
13.05.2024 | 2.226,000 | 2.226,000 | 2.226,000 | 2.226,000 | -0,36% |
10.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,68% |
09.05.2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 0,82% |
08.05.2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 1,38% |
07.05.2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | -1,32% |
02.05.2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,00% |
01.05.2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | -1,74% |
20.05.2024 | 2.239,000 | 2.239,000 | 2.239,000 | 2.239,000 | 0,22% |
17.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
16.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | -0,18% |
15.05.2024 | 2.228,000 | 2.228,000 | 2.228,000 | 2.228,000 | -0,36% |
14.05.2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | 0,45% |
13.05.2024 | 2.226,000 | 2.226,000 | 2.226,000 | 2.226,000 | -0,36% |
10.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,68% |
09.05.2024 | 2.219,000 | 2.219,000 | 2.219,000 | 2.219,000 | 0,82% |
08.05.2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 1,38% |
07.05.2024 | 2.171,000 | 2.171,000 | 2.171,000 | 2.171,000 | -1,32% |
02.05.2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,00% |
01.05.2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,87% |
30.04.2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 1,82% |
26.04.2024 | 2.142,000 | 2.142,000 | 2.142,000 | 2.142,000 | 0,71% |
25.04.2024 | 2.127,000 | 2.127,000 | 2.127,000 | 2.127,000 | 0,33% |
24.04.2024 | 2.120,000 | 2.120,000 | 2.120,000 | 2.120,000 | 0,19% |
23.04.2024 | 2.116,000 | 2.116,000 | 2.116,000 | 2.116,000 | 0,91% |
22.04.2024 | 2.097,000 | 2.097,000 | 2.097,000 | 2.097,000 | -0,10% |
Alta: 2.239,000 | Baixa: 2.097,000 | Diferença: 142,000 | Média: 2.200,233 | Var. %: 6,670 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão