Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
16.05.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
15.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
14.05.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
13.05.2024 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
10.05.2024 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | -0,73% |
09.05.2024 | 31.504,000 | 31.504,000 | 31.504,000 | 31.504,000 | -0,58% |
08.05.2024 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | -0,06% |
07.05.2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 2,73% |
02.05.2024 | 30.866,000 | 30.866,000 | 30.866,000 | 30.866,000 | -0,32% |
01.05.2024 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | -1,21% |
30.04.2024 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | 0,71% |
17.05.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | -0,29% |
16.05.2024 | 31.213,000 | 31.213,000 | 31.213,000 | 31.213,000 | -0,21% |
15.05.2024 | 31.280,000 | 31.280,000 | 31.280,000 | 31.280,000 | -1,30% |
14.05.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | 0,62% |
13.05.2024 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | 0,71% |
10.05.2024 | 31.274,000 | 31.274,000 | 31.274,000 | 31.274,000 | -0,73% |
09.05.2024 | 31.504,000 | 31.504,000 | 31.504,000 | 31.504,000 | -0,58% |
08.05.2024 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | -0,06% |
07.05.2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 2,73% |
02.05.2024 | 30.866,000 | 30.866,000 | 30.866,000 | 30.866,000 | -0,32% |
01.05.2024 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | -1,21% |
30.04.2024 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | 1,41% |
26.04.2024 | 30.909,000 | 30.909,000 | 30.909,000 | 30.909,000 | 0,71% |
25.04.2024 | 30.690,000 | 30.690,000 | 30.690,000 | 30.690,000 | -1,47% |
24.04.2024 | 31.148,000 | 31.148,000 | 31.148,000 | 31.148,000 | 1,66% |
23.04.2024 | 30.638,000 | 30.638,000 | 30.638,000 | 30.638,000 | 0,21% |
22.04.2024 | 30.575,000 | 30.575,000 | 30.575,000 | 30.575,000 | 1,43% |
19.04.2024 | 30.145,000 | 30.145,000 | 30.145,000 | 30.145,000 | -3,10% |
Alta: 31.708,000 | Baixa: 30.145,000 | Diferença: 1.563,000 | Média: 31.213,833 | Var. %: 0,048 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão