Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | -0,15% |
24.05.2024 | 6.043,000 | 6.043,000 | 6.043,000 | 6.043,000 | -0,18% |
23.05.2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | -0,12% |
22.05.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,03% |
21.05.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | 0,00% |
20.05.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,10% |
17.05.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,03% |
16.05.2024 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,25% |
15.05.2024 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,00% |
14.05.2024 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,07% |
13.05.2024 | 6.048,000 | 6.048,000 | 6.048,000 | 6.048,000 | -0,08% |
10.05.2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | 0,31% |
27.05.2024 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | -0,15% |
24.05.2024 | 6.043,000 | 6.043,000 | 6.043,000 | 6.043,000 | -0,18% |
23.05.2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | -0,12% |
22.05.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,03% |
21.05.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | 0,00% |
20.05.2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,10% |
17.05.2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,03% |
16.05.2024 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,25% |
15.05.2024 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,00% |
14.05.2024 | 6.052,000 | 6.052,000 | 6.052,000 | 6.052,000 | 0,07% |
13.05.2024 | 6.048,000 | 6.048,000 | 6.048,000 | 6.048,000 | -0,08% |
10.05.2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | -0,08% |
09.05.2024 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,00% |
08.05.2024 | 6.058,000 | 6.058,000 | 6.058,000 | 6.058,000 | 0,20% |
07.05.2024 | 6.046,000 | 6.046,000 | 6.046,000 | 6.046,000 | 0,40% |
02.05.2024 | 6.022,000 | 6.022,000 | 6.022,000 | 6.022,000 | 0,02% |
01.05.2024 | 6.021,000 | 6.021,000 | 6.021,000 | 6.021,000 | -0,20% |
30.04.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,35% |
Alta: 6.067,000 | Baixa: 6.021,000 | Diferença: 46,000 | Média: 6.051,067 | Var. %: 0,366 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão