Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.07.2021 | 8.219,080 | 8.219,080 | 8.219,080 | 8.219,080 | -0,01% |
27.07.2021 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0,00% |
26.07.2021 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,09% |
21.07.2021 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | 0,00% |
20.07.2021 | 8.227,000 | 8.227,000 | 8.227,000 | 8.227,000 | -0,01% |
19.07.2021 | 8.228,000 | 8.228,000 | 8.228,000 | 8.228,000 | -0,01% |
16.07.2021 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,00% |
15.07.2021 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,30% |
14.07.2021 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | -0,01% |
13.07.2021 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
12.07.2021 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | -0,02% |
09.07.2021 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,05% |
08.07.2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 0,00% |
07.07.2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | -0,02% |
06.07.2021 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | -0,02% |
05.07.2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,02% |
02.07.2021 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,01% |
01.07.2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,01% |
30.06.2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,00% |
29.06.2021 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | -0,01% |
28.06.2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,02% |
25.06.2021 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -0,02% |
24.06.2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
23.06.2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,01% |
22.06.2021 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | -0,01% |
21.06.2021 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | -0,22% |
18.06.2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,85% |
17.06.2021 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,16% |
16.06.2021 | 8.372,000 | 8.372,000 | 8.372,000 | 8.372,000 | -0,07% |
15.06.2021 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | 1,93% |
Alta: 8.378,000 | Baixa: 8.219,080 | Diferença: 158,920 | Média: 8.264,769 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão