Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -1,14% |
01.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,91% |
30.04.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,00% |
26.04.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,64% |
25.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 0,90% |
24.04.2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,04% |
23.04.2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 1,01% |
22.04.2024 | 16.666,000 | 16.666,000 | 16.666,000 | 16.666,000 | 0,43% |
19.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -0,17% |
18.04.2024 | 16.622,000 | 16.622,000 | 16.622,000 | 16.622,000 | -0,22% |
17.04.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,03% |
16.04.2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | -3,29% |
02.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -1,14% |
01.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,91% |
30.04.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,00% |
26.04.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,64% |
25.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 0,90% |
24.04.2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,04% |
23.04.2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 1,01% |
22.04.2024 | 16.666,000 | 16.666,000 | 16.666,000 | 16.666,000 | 0,43% |
19.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -0,17% |
18.04.2024 | 16.622,000 | 16.622,000 | 16.622,000 | 16.622,000 | -0,22% |
17.04.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,03% |
16.04.2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | -0,47% |
15.04.2024 | 16.742,000 | 16.742,000 | 16.742,000 | 16.742,000 | -0,88% |
12.04.2024 | 16.891,000 | 16.891,000 | 16.891,000 | 16.891,000 | 0,05% |
11.04.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 1,21% |
10.04.2024 | 16.680,000 | 16.680,000 | 16.680,000 | 16.680,000 | -0,14% |
09.04.2024 | 16.703,000 | 16.703,000 | 16.703,000 | 16.703,000 | 0,77% |
08.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 0,83% |
Alta: 17.428,000 | Baixa: 16.576,000 | Diferença: 852,000 | Média: 16.875,533 | Var. %: 4,806 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão