Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 1.713,560 | 1.713,560 | 1.713,560 | 1.713,560 | 0,51% |
19.05.2024 | 1.704,830 | 1.704,830 | 1.704,830 | 1.704,830 | -0,93% |
16.05.2024 | 1.720,790 | 1.720,790 | 1.720,790 | 1.720,790 | -1,29% |
15.05.2024 | 1.743,320 | 1.743,320 | 1.743,320 | 1.743,320 | 0,18% |
12.05.2024 | 1.740,240 | 1.740,240 | 1.740,240 | 1.740,240 | -0,13% |
09.05.2024 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
08.05.2024 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
07.05.2024 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
06.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
05.05.2024 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
02.05.2024 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
01.05.2024 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
30.04.2024 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,55% |
25.04.2024 | 1.703,440 | 1.703,440 | 1.703,440 | 1.703,440 | -0,59% |
20.05.2024 | 1.713,560 | 1.713,560 | 1.713,560 | 1.713,560 | 0,51% |
19.05.2024 | 1.704,830 | 1.704,830 | 1.704,830 | 1.704,830 | -0,93% |
16.05.2024 | 1.720,790 | 1.720,790 | 1.720,790 | 1.720,790 | -1,29% |
15.05.2024 | 1.743,320 | 1.743,320 | 1.743,320 | 1.743,320 | 0,18% |
12.05.2024 | 1.740,240 | 1.740,240 | 1.740,240 | 1.740,240 | -0,13% |
09.05.2024 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
08.05.2024 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
07.05.2024 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
06.05.2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
05.05.2024 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
02.05.2024 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
01.05.2024 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
30.04.2024 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,55% |
25.04.2024 | 1.703,440 | 1.703,440 | 1.703,440 | 1.703,440 | -0,39% |
24.04.2024 | 1.710,150 | 1.710,150 | 1.710,150 | 1.710,150 | 0,54% |
21.04.2024 | 1.700,960 | 1.700,960 | 1.700,960 | 1.700,960 | 0,32% |
Alta: 1.743,320 | Baixa: 1.700,960 | Diferença: 42,360 | Média: 1.722,202 | Var. %: 1,059 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão