Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
16.05.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
15.05.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
14.05.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
13.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
10.05.2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
09.05.2024 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
08.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,29% |
07.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,24% |
02.05.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,68% |
01.05.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,39% |
30.04.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | -3,98% |
17.05.2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 0,99% |
16.05.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,64% |
15.05.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,25% |
14.05.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,46% |
13.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,55% |
10.05.2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 1,00% |
09.05.2024 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 1,02% |
08.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 1,29% |
07.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,24% |
02.05.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,68% |
01.05.2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,39% |
30.04.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 1,06% |
26.04.2024 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | 0,08% |
25.04.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | 0,50% |
24.04.2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | 0,62% |
23.04.2024 | 10.840,000 | 10.840,000 | 10.840,000 | 10.840,000 | 0,72% |
22.04.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 1,34% |
19.04.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 1,03% |
Alta: 11.547,000 | Baixa: 10.620,000 | Diferença: 927,000 | Média: 11.184,867 | Var. %: 9,846 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão