Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 16,382 | 16,382 | 16,382 | 16,382 | 0,24% |
15.05.2024 | 16,343 | 16,343 | 16,343 | 16,343 | 0,85% |
14.05.2024 | 16,205 | 16,205 | 16,205 | 16,205 | 0,23% |
13.05.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,18% |
10.05.2024 | 16,140 | 16,140 | 16,140 | 16,140 | 0,48% |
08.05.2024 | 16,062 | 16,062 | 16,062 | 16,062 | -0,07% |
07.05.2024 | 16,073 | 16,073 | 16,073 | 16,073 | 1,05% |
03.05.2024 | 15,906 | 15,906 | 15,906 | 15,906 | 0,88% |
02.05.2024 | 15,767 | 15,767 | 15,767 | 15,767 | 0,17% |
30.04.2024 | 15,741 | 15,741 | 15,741 | 15,741 | -0,70% |
29.04.2024 | 15,852 | 15,852 | 15,852 | 15,852 | 0,41% |
26.04.2024 | 15,787 | 15,787 | 15,787 | 15,787 | -3,63% |
16.05.2024 | 16,382 | 16,382 | 16,382 | 16,382 | 0,24% |
15.05.2024 | 16,343 | 16,343 | 16,343 | 16,343 | 0,85% |
14.05.2024 | 16,205 | 16,205 | 16,205 | 16,205 | 0,23% |
13.05.2024 | 16,168 | 16,168 | 16,168 | 16,168 | 0,18% |
10.05.2024 | 16,140 | 16,140 | 16,140 | 16,140 | 0,48% |
08.05.2024 | 16,062 | 16,062 | 16,062 | 16,062 | -0,07% |
07.05.2024 | 16,073 | 16,073 | 16,073 | 16,073 | 1,05% |
03.05.2024 | 15,906 | 15,906 | 15,906 | 15,906 | 0,88% |
02.05.2024 | 15,767 | 15,767 | 15,767 | 15,767 | 0,17% |
30.04.2024 | 15,741 | 15,741 | 15,741 | 15,741 | -0,70% |
29.04.2024 | 15,852 | 15,852 | 15,852 | 15,852 | 0,41% |
26.04.2024 | 15,787 | 15,787 | 15,787 | 15,787 | 0,91% |
25.04.2024 | 15,644 | 15,644 | 15,644 | 15,644 | -0,24% |
24.04.2024 | 15,681 | 15,681 | 15,681 | 15,681 | 0,21% |
23.04.2024 | 15,649 | 15,649 | 15,649 | 15,649 | 1,14% |
22.04.2024 | 15,472 | 15,472 | 15,472 | 15,472 | 0,36% |
19.04.2024 | 15,417 | 15,417 | 15,417 | 15,417 | -0,67% |
18.04.2024 | 15,520 | 15,520 | 15,520 | 15,520 | -0,03% |
Alta: 16,382 | Baixa: 15,417 | Diferença: 0,966 | Média: 15,941 | Var. %: 5,525 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão