![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11.06.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07.06.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04.06.2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
31.05.2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,38% |
28.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,00% |
21.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,22% |
14.05.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,63% |
07.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,80% |
30.04.2024 | 31,290 | 31,290 | 31,290 | 31,290 | -0,51% |
23.04.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,77% |
16.04.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,45% |
09.04.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,13% |
05.04.2024 | 31,390 | 31,390 | 31,390 | 31,390 | -0,25% |
02.04.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,25% |
26.03.2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,61% |
19.03.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,19% |
12.03.2024 | 31,300 | 31,300 | 31,300 | 31,300 | 0,10% |
07.03.2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,68% |
05.03.2024 | 31,060 | 31,060 | 31,060 | 31,060 | 0,10% |
29.02.2024 | 31,030 | 31,030 | 31,030 | 31,030 | -0,03% |
27.02.2024 | 31,040 | 31,040 | 31,040 | 31,040 | 1,07% |
20.02.2024 | 30,710 | 30,710 | 30,710 | 30,710 | 0,66% |
13.02.2024 | 30,510 | 30,510 | 30,510 | 30,510 | -2,99% |
25.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11.06.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07.06.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04.06.2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
Alta: 31,750 | Baixa: 30,510 | Diferença: 1,240 | Média: 31,382 | Var. %: -0,317 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão