Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 20.582,150 | 20.582,150 | 20.582,150 | 20.582,150 | -0,22% |
30.04.2024 | 20.627,039 | 20.627,039 | 20.627,039 | 20.627,039 | -0,70% |
29.04.2024 | 20.773,439 | 20.773,439 | 20.773,439 | 20.773,439 | 0,03% |
26.04.2024 | 20.767,051 | 20.767,051 | 20.767,051 | 20.767,051 | 1,02% |
25.04.2024 | 20.557,340 | 20.557,340 | 20.557,340 | 20.557,340 | -0,72% |
24.04.2024 | 20.705,820 | 20.705,820 | 20.705,820 | 20.705,820 | 0,21% |
23.04.2024 | 20.661,760 | 20.661,760 | 20.661,760 | 20.661,760 | 1,28% |
22.04.2024 | 20.399,820 | 20.399,820 | 20.399,820 | 20.399,820 | 0,57% |
19.04.2024 | 20.284,199 | 20.284,199 | 20.284,199 | 20.284,199 | -0,46% |
18.04.2024 | 20.377,131 | 20.377,131 | 20.377,131 | 20.377,131 | 0,57% |
17.04.2024 | 20.262,580 | 20.262,580 | 20.262,580 | 20.262,580 | -0,11% |
16.04.2024 | 20.285,449 | 20.285,449 | 20.285,449 | 20.285,449 | -1,44% |
02.05.2024 | 20.582,150 | 20.582,150 | 20.582,150 | 20.582,150 | -0,22% |
30.04.2024 | 20.627,039 | 20.627,039 | 20.627,039 | 20.627,039 | -0,70% |
29.04.2024 | 20.773,439 | 20.773,439 | 20.773,439 | 20.773,439 | 0,03% |
26.04.2024 | 20.767,051 | 20.767,051 | 20.767,051 | 20.767,051 | 1,02% |
25.04.2024 | 20.557,340 | 20.557,340 | 20.557,340 | 20.557,340 | -0,72% |
24.04.2024 | 20.705,820 | 20.705,820 | 20.705,820 | 20.705,820 | 0,21% |
23.04.2024 | 20.661,760 | 20.661,760 | 20.661,760 | 20.661,760 | 1,28% |
22.04.2024 | 20.399,820 | 20.399,820 | 20.399,820 | 20.399,820 | 0,57% |
19.04.2024 | 20.284,199 | 20.284,199 | 20.284,199 | 20.284,199 | -0,46% |
18.04.2024 | 20.377,131 | 20.377,131 | 20.377,131 | 20.377,131 | 0,57% |
17.04.2024 | 20.262,580 | 20.262,580 | 20.262,580 | 20.262,580 | -0,11% |
16.04.2024 | 20.285,449 | 20.285,449 | 20.285,449 | 20.285,449 | -1,30% |
15.04.2024 | 20.552,859 | 20.552,859 | 20.552,859 | 20.552,859 | 0,16% |
12.04.2024 | 20.520,240 | 20.520,240 | 20.520,240 | 20.520,240 | 0,14% |
11.04.2024 | 20.492,180 | 20.492,180 | 20.492,180 | 20.492,180 | -0,44% |
10.04.2024 | 20.583,480 | 20.583,480 | 20.583,480 | 20.583,480 | 0,12% |
09.04.2024 | 20.558,641 | 20.558,641 | 20.558,641 | 20.558,641 | -0,87% |
08.04.2024 | 20.738,400 | 20.738,400 | 20.738,400 | 20.738,400 | 0,75% |
Alta: 20.773,439 | Baixa: 20.262,580 | Diferença: 510,859 | Média: 20.533,779 | Var. %: -0,008 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão