Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
04.06.2024 | 2.718,821 | 2.718,821 | 2.718,821 | 2.718,821 | 0,02% |
03.06.2024 | 2.718,339 | 2.718,339 | 2.718,339 | 2.718,339 | 0,02% |
02.06.2024 | 2.717,750 | 2.717,750 | 2.717,750 | 2.717,750 | 0,02% |
01.06.2024 | 2.717,235 | 2.717,235 | 2.717,235 | 2.717,235 | 0,02% |
31.05.2024 | 2.716,719 | 2.716,719 | 2.716,719 | 2.716,719 | 0,02% |
30.05.2024 | 2.716,202 | 2.716,202 | 2.716,202 | 2.716,202 | 0,02% |
29.05.2024 | 2.715,697 | 2.715,697 | 2.715,697 | 2.715,697 | 0,02% |
28.05.2024 | 2.715,177 | 2.715,177 | 2.715,177 | 2.715,177 | 0,02% |
27.05.2024 | 2.714,655 | 2.714,655 | 2.714,655 | 2.714,655 | 0,02% |
26.05.2024 | 2.714,145 | 2.714,145 | 2.714,145 | 2.714,145 | 0,02% |
25.05.2024 | 2.713,631 | 2.713,631 | 2.713,631 | 2.713,631 | 0,02% |
24.05.2024 | 2.713,118 | 2.713,118 | 2.713,118 | 2.713,118 | 0,02% |
23.05.2024 | 2.712,598 | 2.712,598 | 2.712,598 | 2.712,598 | 0,02% |
22.05.2024 | 2.712,077 | 2.712,077 | 2.712,077 | 2.712,077 | 0,02% |
21.05.2024 | 2.711,528 | 2.711,528 | 2.711,528 | 2.711,528 | 0,03% |
20.05.2024 | 2.710,718 | 2.710,718 | 2.710,718 | 2.710,718 | 0,02% |
19.05.2024 | 2.710,199 | 2.710,199 | 2.710,199 | 2.710,199 | 0,02% |
18.05.2024 | 2.709,679 | 2.709,679 | 2.709,679 | 2.709,679 | 0,02% |
17.05.2024 | 2.709,160 | 2.709,160 | 2.709,160 | 2.709,160 | 0,02% |
16.05.2024 | 2.708,592 | 2.708,592 | 2.708,592 | 2.708,592 | 0,02% |
15.05.2024 | 2.708,034 | 2.708,034 | 2.708,034 | 2.708,034 | 0,02% |
14.05.2024 | 2.707,426 | 2.707,426 | 2.707,426 | 2.707,426 | 0,02% |
13.05.2024 | 2.706,854 | 2.706,854 | 2.706,854 | 2.706,854 | 0,02% |
12.05.2024 | 2.706,340 | 2.706,340 | 2.706,340 | 2.706,340 | 0,02% |
11.05.2024 | 2.705,810 | 2.705,810 | 2.705,810 | 2.705,810 | 0,02% |
10.05.2024 | 2.705,281 | 2.705,281 | 2.705,281 | 2.705,281 | 0,02% |
09.05.2024 | 2.704,836 | 2.704,836 | 2.704,836 | 2.704,836 | 0,02% |
08.05.2024 | 2.704,416 | 2.704,416 | 2.704,416 | 2.704,416 | 0,01% |
07.05.2024 | 2.704,040 | 2.704,040 | 2.704,040 | 2.704,040 | 0,02% |
06.05.2024 | 2.703,612 | 2.703,612 | 2.703,612 | 2.703,612 | 0,02% |
05.05.2024 | 2.703,119 | 2.703,119 | 2.703,119 | 2.703,119 | 0,02% |
Alta: 2.718,821 | Baixa: 2.703,119 | Diferença: 15,702 | Média: 2.710,832 | Var. %: 0,600 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão