Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 55.869,000 | 55.869,000 | 55.869,000 | 55.869,000 | 0,83% |
16.05.2024 | 55.407,000 | 55.407,000 | 55.407,000 | 55.407,000 | -0,44% |
15.05.2024 | 55.650,000 | 55.650,000 | 55.650,000 | 55.650,000 | 0,57% |
14.05.2024 | 55.337,000 | 55.337,000 | 55.337,000 | 55.337,000 | 0,28% |
13.05.2024 | 55.185,000 | 55.185,000 | 55.185,000 | 55.185,000 | 0,32% |
10.05.2024 | 55.009,000 | 55.009,000 | 55.009,000 | 55.009,000 | 0,58% |
09.05.2024 | 54.692,000 | 54.692,000 | 54.692,000 | 54.692,000 | 0,44% |
08.05.2024 | 54.453,000 | 54.453,000 | 54.453,000 | 54.453,000 | 0,67% |
07.05.2024 | 54.090,000 | 54.090,000 | 54.090,000 | 54.090,000 | 1,90% |
02.05.2024 | 53.083,000 | 53.083,000 | 53.083,000 | 53.083,000 | -1,46% |
01.05.2024 | 53.869,000 | 53.869,000 | 53.869,000 | 53.869,000 | -0,92% |
30.04.2024 | 54.369,000 | 54.369,000 | 54.369,000 | 54.369,000 | -2,68% |
17.05.2024 | 55.869,000 | 55.869,000 | 55.869,000 | 55.869,000 | 0,83% |
16.05.2024 | 55.407,000 | 55.407,000 | 55.407,000 | 55.407,000 | -0,44% |
15.05.2024 | 55.650,000 | 55.650,000 | 55.650,000 | 55.650,000 | 0,57% |
14.05.2024 | 55.337,000 | 55.337,000 | 55.337,000 | 55.337,000 | 0,28% |
13.05.2024 | 55.185,000 | 55.185,000 | 55.185,000 | 55.185,000 | 0,32% |
10.05.2024 | 55.009,000 | 55.009,000 | 55.009,000 | 55.009,000 | 0,58% |
09.05.2024 | 54.692,000 | 54.692,000 | 54.692,000 | 54.692,000 | 0,44% |
08.05.2024 | 54.453,000 | 54.453,000 | 54.453,000 | 54.453,000 | 0,67% |
07.05.2024 | 54.090,000 | 54.090,000 | 54.090,000 | 54.090,000 | 1,90% |
02.05.2024 | 53.083,000 | 53.083,000 | 53.083,000 | 53.083,000 | -1,46% |
01.05.2024 | 53.869,000 | 53.869,000 | 53.869,000 | 53.869,000 | -0,92% |
30.04.2024 | 54.369,000 | 54.369,000 | 54.369,000 | 54.369,000 | 2,07% |
26.04.2024 | 53.266,000 | 53.266,000 | 53.266,000 | 53.266,000 | -0,27% |
25.04.2024 | 53.411,000 | 53.411,000 | 53.411,000 | 53.411,000 | 0,39% |
24.04.2024 | 53.203,000 | 53.203,000 | 53.203,000 | 53.203,000 | 1,21% |
23.04.2024 | 52.569,000 | 52.569,000 | 52.569,000 | 52.569,000 | 0,95% |
22.04.2024 | 52.072,000 | 52.072,000 | 52.072,000 | 52.072,000 | -0,84% |
19.04.2024 | 52.513,000 | 52.513,000 | 52.513,000 | 52.513,000 | -0,04% |
Alta: 55.869,000 | Baixa: 52.072,000 | Diferença: 3.797,000 | Média: 54.368,667 | Var. %: 6,348 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão