Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | -0,53% |
01.05.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,37% |
30.04.2024 | 14.739,000 | 14.739,000 | 14.739,000 | 14.739,000 | 1,68% |
26.04.2024 | 14.495,000 | 14.495,000 | 14.495,000 | 14.495,000 | 0,05% |
25.04.2024 | 14.488,000 | 14.488,000 | 14.488,000 | 14.488,000 | 0,14% |
24.04.2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,75% |
23.04.2024 | 14.360,000 | 14.360,000 | 14.360,000 | 14.360,000 | 0,50% |
22.04.2024 | 14.289,000 | 14.289,000 | 14.289,000 | 14.289,000 | -0,06% |
19.04.2024 | 14.297,000 | 14.297,000 | 14.297,000 | 14.297,000 | -0,04% |
18.04.2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -0,10% |
17.04.2024 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | -0,35% |
16.04.2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | -1,64% |
02.05.2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | -0,53% |
01.05.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,37% |
30.04.2024 | 14.739,000 | 14.739,000 | 14.739,000 | 14.739,000 | 1,68% |
26.04.2024 | 14.495,000 | 14.495,000 | 14.495,000 | 14.495,000 | 0,05% |
25.04.2024 | 14.488,000 | 14.488,000 | 14.488,000 | 14.488,000 | 0,14% |
24.04.2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,75% |
23.04.2024 | 14.360,000 | 14.360,000 | 14.360,000 | 14.360,000 | 0,50% |
22.04.2024 | 14.289,000 | 14.289,000 | 14.289,000 | 14.289,000 | -0,06% |
19.04.2024 | 14.297,000 | 14.297,000 | 14.297,000 | 14.297,000 | -0,04% |
18.04.2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -0,10% |
17.04.2024 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | -0,35% |
16.04.2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | -0,01% |
15.04.2024 | 14.370,000 | 14.370,000 | 14.370,000 | 14.370,000 | -0,37% |
12.04.2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | 0,08% |
11.04.2024 | 14.411,000 | 14.411,000 | 14.411,000 | 14.411,000 | -0,28% |
10.04.2024 | 14.452,000 | 14.452,000 | 14.452,000 | 14.452,000 | 0,01% |
09.04.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,30% |
08.04.2024 | 14.407,000 | 14.407,000 | 14.407,000 | 14.407,000 | 0,38% |
Alta: 14.739,000 | Baixa: 14.289,000 | Diferença: 450,000 | Média: 14.444,900 | Var. %: 1,777 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão