Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 95.016,000 | 95.016,000 | 95.016,000 | 95.016,000 | -0,40% |
14.05.2024 | 95.394,000 | 95.394,000 | 95.394,000 | 95.394,000 | -0,94% |
13.05.2024 | 96.303,000 | 96.303,000 | 96.303,000 | 96.303,000 | 0,52% |
10.05.2024 | 95.804,000 | 95.804,000 | 95.804,000 | 95.804,000 | 0,66% |
09.05.2024 | 95.178,000 | 95.178,000 | 95.178,000 | 95.178,000 | 0,60% |
08.05.2024 | 94.606,000 | 94.606,000 | 94.606,000 | 94.606,000 | -0,40% |
07.05.2024 | 94.990,000 | 94.990,000 | 94.990,000 | 94.990,000 | 0,71% |
02.05.2024 | 94.318,000 | 94.318,000 | 94.318,000 | 94.318,000 | -0,25% |
01.05.2024 | 94.552,000 | 94.552,000 | 94.552,000 | 94.552,000 | -0,73% |
30.04.2024 | 95.248,000 | 95.248,000 | 95.248,000 | 95.248,000 | 1,42% |
26.04.2024 | 93.912,000 | 93.912,000 | 93.912,000 | 93.912,000 | 1,28% |
25.04.2024 | 92.721,000 | 92.721,000 | 92.721,000 | 92.721,000 | -1,54% |
24.04.2024 | 94.168,000 | 94.168,000 | 94.168,000 | 94.168,000 | 0,95% |
23.04.2024 | 93.279,000 | 93.279,000 | 93.279,000 | 93.279,000 | 0,23% |
22.04.2024 | 93.063,000 | 93.063,000 | 93.063,000 | 93.063,000 | 1,44% |
19.04.2024 | 91.743,000 | 91.743,000 | 91.743,000 | 91.743,000 | -1,72% |
18.04.2024 | 93.347,000 | 93.347,000 | 93.347,000 | 93.347,000 | 0,82% |
17.04.2024 | 92.590,000 | 92.590,000 | 92.590,000 | 92.590,000 | -1,13% |
16.04.2024 | 93.644,000 | 93.644,000 | 93.644,000 | 93.644,000 | -2,56% |
15.04.2024 | 96.101,000 | 96.101,000 | 96.101,000 | 96.101,000 | -0,11% |
Alta: 96.303,000 | Baixa: 91.743,000 | Diferença: 4.560,000 | Média: 94.298,850 | Var. %: -1,234 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão