Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.10.2023 | 1.891,700 | 1.891,700 | 1.891,700 | 1.891,700 | -0,93% |
06.10.2023 | 1.909,530 | 1.909,530 | 1.909,530 | 1.909,530 | 0,83% |
05.10.2023 | 1.893,860 | 1.893,860 | 1.893,860 | 1.893,860 | -1,40% |
04.10.2023 | 1.920,680 | 1.920,680 | 1.920,680 | 1.920,680 | 0,12% |
03.10.2023 | 1.918,320 | 1.918,320 | 1.918,320 | 1.918,320 | -1,35% |
02.10.2023 | 1.944,650 | 1.944,650 | 1.944,650 | 1.944,650 | -1,90% |
29.09.2023 | 1.982,410 | 1.982,410 | 1.982,410 | 1.982,410 | 0,68% |
28.09.2023 | 1.969,060 | 1.969,060 | 1.969,060 | 1.969,060 | 0,44% |
27.09.2023 | 1.960,480 | 1.960,480 | 1.960,480 | 1.960,480 | 0,05% |
26.09.2023 | 1.959,480 | 1.959,480 | 1.959,480 | 1.959,480 | -0,84% |
25.09.2023 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | -0,90% |
22.09.2023 | 1.994,030 | 1.994,030 | 1.994,030 | 1.994,030 | -0,46% |
21.09.2023 | 2.003,260 | 2.003,260 | 2.003,260 | 2.003,260 | -1,86% |
20.09.2023 | 2.041,310 | 2.041,310 | 2.041,310 | 2.041,310 | 1,01% |
19.09.2023 | 2.020,980 | 2.020,980 | 2.020,980 | 2.020,980 | 0,13% |
18.09.2023 | 2.018,260 | 2.018,260 | 2.018,260 | 2.018,260 | -1,30% |
15.09.2023 | 2.044,810 | 2.044,810 | 2.044,810 | 2.044,810 | 0,19% |
14.09.2023 | 2.040,890 | 2.040,890 | 2.040,890 | 2.040,890 | 1,21% |
13.09.2023 | 2.016,470 | 2.016,470 | 2.016,470 | 2.016,470 | -0,39% |
12.09.2023 | 2.024,390 | 2.024,390 | 2.024,390 | 2.024,390 | -1,07% |
11.09.2023 | 2.046,230 | 2.046,230 | 2.046,230 | 2.046,230 | 0,18% |
08.09.2023 | 2.042,560 | 2.042,560 | 2.042,560 | 2.042,560 | -0,05% |
07.09.2023 | 2.043,590 | 2.043,590 | 2.043,590 | 2.043,590 | -1,05% |
06.09.2023 | 2.065,260 | 2.065,260 | 2.065,260 | 2.065,260 | -0,84% |
05.09.2023 | 2.082,680 | 2.082,680 | 2.082,680 | 2.082,680 | -0,27% |
04.09.2023 | 2.088,300 | 2.088,300 | 2.088,300 | 2.088,300 | -0,07% |
01.09.2023 | 2.089,810 | 2.089,810 | 2.089,810 | 2.089,810 | -0,07% |
31.08.2023 | 2.091,240 | 2.091,240 | 2.091,240 | 2.091,240 | -0,04% |
30.08.2023 | 2.092,080 | 2.092,080 | 2.092,080 | 2.092,080 | 0,37% |
29.08.2023 | 2.084,450 | 2.084,450 | 2.084,450 | 2.084,450 | 10,19% |
Alta: 2.092,080 | Baixa: 1.891,700 | Diferença: 200,380 | Média: 2.008,559 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão