Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
16.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
15.05.2024 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
14.05.2024 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
13.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
10.05.2024 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
09.05.2024 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
08.05.2024 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,60% |
07.05.2024 | 3.990,000 | 3.990,000 | 3.990,000 | 3.990,000 | 0,48% |
02.05.2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | -0,60% |
01.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | -0,10% |
30.04.2024 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | -1,58% |
17.05.2024 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
16.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
15.05.2024 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
14.05.2024 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
13.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
10.05.2024 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
09.05.2024 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
08.05.2024 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,60% |
07.05.2024 | 3.990,000 | 3.990,000 | 3.990,000 | 3.990,000 | 0,48% |
02.05.2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | -0,60% |
01.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | -0,10% |
30.04.2024 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 1,45% |
26.04.2024 | 3.942,000 | 3.942,000 | 3.942,000 | 3.942,000 | 0,23% |
25.04.2024 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,05% |
24.04.2024 | 3.935,000 | 3.935,000 | 3.935,000 | 3.935,000 | 0,54% |
23.04.2024 | 3.914,000 | 3.914,000 | 3.914,000 | 3.914,000 | 0,18% |
22.04.2024 | 3.907,000 | 3.907,000 | 3.907,000 | 3.907,000 | 0,54% |
19.04.2024 | 3.886,000 | 3.886,000 | 3.886,000 | 3.886,000 | 0,03% |
Alta: 4.077,000 | Baixa: 3.886,000 | Diferença: 191,000 | Média: 4.004,767 | Var. %: 4,582 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão