Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | 2,34% |
16.05.2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,91% |
15.05.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 0,06% |
14.05.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,11% |
13.05.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
10.05.2024 | 14.210,000 | 14.210,000 | 14.210,000 | 14.210,000 | -0,62% |
09.05.2024 | 14.299,000 | 14.299,000 | 14.299,000 | 14.299,000 | 0,08% |
08.05.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 0,58% |
07.05.2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,32% |
02.05.2024 | 14.160,000 | 14.160,000 | 14.160,000 | 14.160,000 | -1,08% |
01.05.2024 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | 0,69% |
30.04.2024 | 14.216,000 | 14.216,000 | 14.216,000 | 14.216,000 | 1,46% |
26.04.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | -3,01% |
17.05.2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | 2,34% |
16.05.2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,91% |
15.05.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 0,06% |
14.05.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,11% |
13.05.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
10.05.2024 | 14.210,000 | 14.210,000 | 14.210,000 | 14.210,000 | -0,62% |
09.05.2024 | 14.299,000 | 14.299,000 | 14.299,000 | 14.299,000 | 0,08% |
08.05.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 0,58% |
07.05.2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,32% |
02.05.2024 | 14.160,000 | 14.160,000 | 14.160,000 | 14.160,000 | -1,08% |
01.05.2024 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | 0,69% |
30.04.2024 | 14.216,000 | 14.216,000 | 14.216,000 | 14.216,000 | 1,46% |
26.04.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,06% |
25.04.2024 | 14.003,000 | 14.003,000 | 14.003,000 | 14.003,000 | 1,84% |
24.04.2024 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | 0,56% |
23.04.2024 | 13.673,000 | 13.673,000 | 13.673,000 | 13.673,000 | 0,60% |
22.04.2024 | 13.592,000 | 13.592,000 | 13.592,000 | 13.592,000 | -1,73% |
Alta: 14.446,000 | Baixa: 13.592,000 | Diferença: 854,000 | Média: 14.165,200 | Var. %: 4,447 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão