Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 20.444,000 | 20.444,000 | 20.444,000 | 20.444,000 | 0,76% |
16.05.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | -1,32% |
15.05.2024 | 20.560,000 | 20.560,000 | 20.560,000 | 20.560,000 | -0,11% |
14.05.2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 0,04% |
13.05.2024 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | -0,67% |
10.05.2024 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,98% |
09.05.2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,33% |
08.05.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 0,50% |
07.05.2024 | 20.342,000 | 20.342,000 | 20.342,000 | 20.342,000 | 0,76% |
02.05.2024 | 20.189,000 | 20.189,000 | 20.189,000 | 20.189,000 | -2,57% |
01.05.2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -2,59% |
30.04.2024 | 21.273,000 | 21.273,000 | 21.273,000 | 21.273,000 | 0,98% |
26.04.2024 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 3,04% |
17.05.2024 | 20.444,000 | 20.444,000 | 20.444,000 | 20.444,000 | 0,76% |
16.05.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | -1,32% |
15.05.2024 | 20.560,000 | 20.560,000 | 20.560,000 | 20.560,000 | -0,11% |
14.05.2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 0,04% |
13.05.2024 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | -0,67% |
10.05.2024 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,98% |
09.05.2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,33% |
08.05.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 0,50% |
07.05.2024 | 20.342,000 | 20.342,000 | 20.342,000 | 20.342,000 | 0,76% |
02.05.2024 | 20.189,000 | 20.189,000 | 20.189,000 | 20.189,000 | -2,57% |
01.05.2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -2,59% |
30.04.2024 | 21.273,000 | 21.273,000 | 21.273,000 | 21.273,000 | 0,98% |
26.04.2024 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 0,98% |
25.04.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,33% |
24.04.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,61% |
23.04.2024 | 20.666,000 | 20.666,000 | 20.666,000 | 20.666,000 | 0,57% |
22.04.2024 | 20.549,000 | 20.549,000 | 20.549,000 | 20.549,000 | 0,88% |
Alta: 21.273,000 | Baixa: 20.189,000 | Diferença: 1.084,000 | Média: 20.609,600 | Var. %: 0,368 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão