Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.03.2024 | 2,638 | 2,638 | 2,638 | 2,638 | -0,07% |
25.03.2024 | 2,640 | 2,640 | 2,640 | 2,640 | -0,02% |
22.03.2024 | 2,640 | 2,640 | 2,640 | 2,640 | 0,31% |
20.03.2024 | 2,632 | 2,632 | 2,632 | 2,632 | 0,19% |
19.03.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,26% |
18.03.2024 | 2,620 | 2,620 | 2,620 | 2,620 | 0,11% |
15.03.2024 | 2,618 | 2,618 | 2,618 | 2,618 | -0,21% |
14.03.2024 | 2,623 | 2,623 | 2,623 | 2,623 | -0,20% |
13.03.2024 | 2,628 | 2,628 | 2,628 | 2,628 | -0,13% |
12.03.2024 | 2,632 | 2,632 | 2,632 | 2,632 | 0,10% |
11.03.2024 | 2,629 | 2,629 | 2,629 | 2,629 | -0,16% |
08.03.2024 | 2,634 | 2,634 | 2,634 | 2,634 | 0,17% |
07.03.2024 | 2,629 | 2,629 | 2,629 | 2,629 | 0,40% |
04.03.2024 | 2,619 | 2,619 | 2,619 | 2,619 | -0,73% |
26.03.2024 | 2,638 | 2,638 | 2,638 | 2,638 | -0,07% |
25.03.2024 | 2,640 | 2,640 | 2,640 | 2,640 | -0,02% |
22.03.2024 | 2,640 | 2,640 | 2,640 | 2,640 | 0,31% |
20.03.2024 | 2,632 | 2,632 | 2,632 | 2,632 | 0,19% |
19.03.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,26% |
18.03.2024 | 2,620 | 2,620 | 2,620 | 2,620 | 0,11% |
15.03.2024 | 2,618 | 2,618 | 2,618 | 2,618 | -0,21% |
14.03.2024 | 2,623 | 2,623 | 2,623 | 2,623 | -0,20% |
13.03.2024 | 2,628 | 2,628 | 2,628 | 2,628 | -0,13% |
12.03.2024 | 2,632 | 2,632 | 2,632 | 2,632 | 0,10% |
11.03.2024 | 2,629 | 2,629 | 2,629 | 2,629 | -0,16% |
08.03.2024 | 2,634 | 2,634 | 2,634 | 2,634 | 0,17% |
07.03.2024 | 2,629 | 2,629 | 2,629 | 2,629 | 0,40% |
04.03.2024 | 2,619 | 2,619 | 2,619 | 2,619 | 0,07% |
01.03.2024 | 2,617 | 2,617 | 2,617 | 2,617 | 0,23% |
29.02.2024 | 2,611 | 2,611 | 2,611 | 2,611 | 0,18% |
Alta: 2,640 | Baixa: 2,611 | Diferença: 0,030 | Média: 2,628 | Var. %: 1,224 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão