Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.04.2023 | 2,971 | 2,971 | 2,971 | 2,971 | 0,12% |
19.04.2023 | 2,968 | 2,968 | 2,968 | 2,968 | -0,34% |
18.04.2023 | 2,978 | 2,978 | 2,978 | 2,978 | -0,08% |
17.04.2023 | 2,980 | 2,980 | 2,980 | 2,980 | -0,25% |
14.04.2023 | 2,987 | 2,987 | 2,987 | 2,987 | -0,10% |
13.04.2023 | 2,990 | 2,990 | 2,990 | 2,990 | 0,20% |
12.04.2023 | 2,984 | 2,984 | 2,984 | 2,984 | 0,24% |
11.04.2023 | 2,977 | 2,977 | 2,977 | 2,977 | 0,36% |
10.04.2023 | 2,966 | 2,966 | 2,966 | 2,966 | 0,00% |
06.04.2023 | 2,967 | 2,967 | 2,967 | 2,967 | 0,07% |
05.04.2023 | 2,965 | 2,965 | 2,965 | 2,965 | -0,26% |
04.04.2023 | 2,972 | 2,972 | 2,972 | 2,972 | 0,19% |
03.04.2023 | 2,967 | 2,967 | 2,967 | 2,967 | 0,00% |
31.03.2023 | 2,967 | 2,967 | 2,967 | 2,967 | -0,16% |
30.03.2023 | 2,972 | 2,972 | 2,972 | 2,972 | 0,28% |
29.03.2023 | 2,963 | 2,963 | 2,963 | 2,963 | -0,13% |
28.03.2023 | 2,967 | 2,967 | 2,967 | 2,967 | 0,21% |
27.03.2023 | 2,961 | 2,961 | 2,961 | 2,961 | 0,11% |
24.03.2023 | 2,958 | 2,958 | 2,958 | 2,958 | 0,16% |
23.03.2023 | 2,953 | 2,953 | 2,953 | 2,953 | -0,14% |
22.03.2023 | 2,957 | 2,957 | 2,957 | 2,957 | 0,20% |
21.03.2023 | 2,951 | 2,951 | 2,951 | 2,951 | 0,19% |
20.03.2023 | 2,946 | 2,946 | 2,946 | 2,946 | -0,15% |
17.03.2023 | 2,950 | 2,950 | 2,950 | 2,950 | -0,05% |
16.03.2023 | 2,952 | 2,952 | 2,952 | 2,952 | 0,12% |
15.03.2023 | 2,948 | 2,948 | 2,948 | 2,948 | -0,08% |
14.03.2023 | 2,951 | 2,951 | 2,951 | 2,951 | -0,02% |
13.03.2023 | 2,951 | 2,951 | 2,951 | 2,951 | -0,66% |
10.03.2023 | 2,971 | 2,971 | 2,971 | 2,971 | -0,25% |
09.03.2023 | 2,978 | 2,978 | 2,978 | 2,978 | 0,24% |
Alta: 2,990 | Baixa: 2,946 | Diferença: 0,045 | Média: 2,966 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão