Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17.05.2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16.05.2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15.05.2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14.05.2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13.05.2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10.05.2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09.05.2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08.05.2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07.05.2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02.05.2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01.05.2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -2,06% |
20.05.2024 | 47.394,000 | 47.394,000 | 47.394,000 | 47.394,000 | 0,73% |
17.05.2024 | 47.051,000 | 47.051,000 | 47.051,000 | 47.051,000 | -0,34% |
16.05.2024 | 47.213,000 | 47.213,000 | 47.213,000 | 47.213,000 | 1,39% |
15.05.2024 | 46.566,000 | 46.566,000 | 46.566,000 | 46.566,000 | 0,08% |
14.05.2024 | 46.529,000 | 46.529,000 | 46.529,000 | 46.529,000 | 0,47% |
13.05.2024 | 46.313,000 | 46.313,000 | 46.313,000 | 46.313,000 | -0,12% |
10.05.2024 | 46.370,000 | 46.370,000 | 46.370,000 | 46.370,000 | 0,41% |
09.05.2024 | 46.179,000 | 46.179,000 | 46.179,000 | 46.179,000 | -0,34% |
08.05.2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | -1,63% |
07.05.2024 | 47.104,000 | 47.104,000 | 47.104,000 | 47.104,000 | 1,57% |
02.05.2024 | 46.375,000 | 46.375,000 | 46.375,000 | 46.375,000 | -0,10% |
01.05.2024 | 46.420,000 | 46.420,000 | 46.420,000 | 46.420,000 | -0,36% |
30.04.2024 | 46.586,000 | 46.586,000 | 46.586,000 | 46.586,000 | 1,26% |
26.04.2024 | 46.008,000 | 46.008,000 | 46.008,000 | 46.008,000 | 0,81% |
25.04.2024 | 45.638,000 | 45.638,000 | 45.638,000 | 45.638,000 | -2,16% |
24.04.2024 | 46.647,000 | 46.647,000 | 46.647,000 | 46.647,000 | 2,41% |
23.04.2024 | 45.548,000 | 45.548,000 | 45.548,000 | 45.548,000 | 0,30% |
22.04.2024 | 45.411,000 | 45.411,000 | 45.411,000 | 45.411,000 | 0,99% |
Alta: 47.394,000 | Baixa: 45.411,000 | Diferença: 1.983,000 | Média: 46.517,867 | Var. %: 5,400 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão