Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.06.2022 | 3.031,010 | 3.031,010 | 3.031,010 | 3.031,010 | 0,00% |
10.06.2022 | 3.031,000 | 3.031,000 | 3.031,000 | 3.031,000 | -0,03% |
09.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
08.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
07.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
06.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
03.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
02.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | 0,00% |
01.06.2022 | 3.032,000 | 3.032,000 | 3.032,000 | 3.032,000 | -0,03% |
31.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
30.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
27.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
26.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
25.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
24.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | 0,00% |
23.05.2022 | 3.033,000 | 3.033,000 | 3.033,000 | 3.033,000 | -0,03% |
20.05.2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
19.05.2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
18.05.2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
17.05.2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | 0,00% |
16.05.2022 | 3.034,000 | 3.034,000 | 3.034,000 | 3.034,000 | -0,30% |
13.05.2022 | 3.043,000 | 3.043,000 | 3.043,000 | 3.043,000 | -1,97% |
12.05.2022 | 3.104,000 | 3.104,000 | 3.104,000 | 3.104,000 | -0,10% |
11.05.2022 | 3.107,000 | 3.107,000 | 3.107,000 | 3.107,000 | -1,18% |
10.05.2022 | 3.144,000 | 3.144,000 | 3.144,000 | 3.144,000 | -2,99% |
09.05.2022 | 3.241,000 | 3.241,000 | 3.241,000 | 3.241,000 | -5,07% |
06.05.2022 | 3.414,000 | 3.414,000 | 3.414,000 | 3.414,000 | -0,03% |
02.05.2022 | 3.415,000 | 3.415,000 | 3.415,000 | 3.415,000 | 0,83% |
28.04.2022 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | -0,44% |
27.04.2022 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | 12,24% |
Alta: 3.415,000 | Baixa: 3.031,000 | Diferença: 384,000 | Média: 3.098,134 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão