Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 1.162,502 | 1.162,502 | 1.162,502 | 1.162,502 | 0,02% |
07.05.2024 | 1.162,310 | 1.162,310 | 1.162,310 | 1.162,310 | 0,00% |
06.05.2024 | 1.162,307 | 1.162,307 | 1.162,307 | 1.162,307 | 0,11% |
03.05.2024 | 1.161,078 | 1.161,078 | 1.161,078 | 1.161,078 | 0,16% |
02.05.2024 | 1.159,279 | 1.159,279 | 1.159,279 | 1.159,279 | 0,04% |
30.04.2024 | 1.158,792 | 1.158,792 | 1.158,792 | 1.158,792 | -0,03% |
29.04.2024 | 1.159,123 | 1.159,123 | 1.159,123 | 1.159,123 | 0,06% |
26.04.2024 | 1.158,477 | 1.158,477 | 1.158,477 | 1.158,477 | 0,05% |
25.04.2024 | 1.157,920 | 1.157,920 | 1.157,920 | 1.157,920 | 0,00% |
24.04.2024 | 1.157,903 | 1.157,903 | 1.157,903 | 1.157,903 | 0,07% |
23.04.2024 | 1.157,102 | 1.157,102 | 1.157,102 | 1.157,102 | -0,01% |
22.04.2024 | 1.157,272 | 1.157,272 | 1.157,272 | 1.157,272 | -0,45% |
08.05.2024 | 1.162,502 | 1.162,502 | 1.162,502 | 1.162,502 | 0,02% |
07.05.2024 | 1.162,310 | 1.162,310 | 1.162,310 | 1.162,310 | 0,00% |
06.05.2024 | 1.162,307 | 1.162,307 | 1.162,307 | 1.162,307 | 0,11% |
03.05.2024 | 1.161,078 | 1.161,078 | 1.161,078 | 1.161,078 | 0,16% |
02.05.2024 | 1.159,279 | 1.159,279 | 1.159,279 | 1.159,279 | 0,04% |
30.04.2024 | 1.158,792 | 1.158,792 | 1.158,792 | 1.158,792 | -0,03% |
29.04.2024 | 1.159,123 | 1.159,123 | 1.159,123 | 1.159,123 | 0,06% |
26.04.2024 | 1.158,477 | 1.158,477 | 1.158,477 | 1.158,477 | 0,05% |
25.04.2024 | 1.157,920 | 1.157,920 | 1.157,920 | 1.157,920 | 0,00% |
24.04.2024 | 1.157,903 | 1.157,903 | 1.157,903 | 1.157,903 | 0,07% |
23.04.2024 | 1.157,102 | 1.157,102 | 1.157,102 | 1.157,102 | -0,01% |
22.04.2024 | 1.157,272 | 1.157,272 | 1.157,272 | 1.157,272 | 0,08% |
19.04.2024 | 1.156,323 | 1.156,323 | 1.156,323 | 1.156,323 | -0,00% |
18.04.2024 | 1.156,364 | 1.156,364 | 1.156,364 | 1.156,364 | 0,04% |
17.04.2024 | 1.155,957 | 1.155,957 | 1.155,957 | 1.155,957 | 0,03% |
16.04.2024 | 1.155,628 | 1.155,628 | 1.155,628 | 1.155,628 | -0,03% |
15.04.2024 | 1.156,006 | 1.156,006 | 1.156,006 | 1.156,006 | 0,00% |
12.04.2024 | 1.155,962 | 1.155,962 | 1.155,962 | 1.155,962 | 0,06% |
Alta: 1.162,502 | Baixa: 1.155,628 | Diferença: 6,874 | Média: 1.158,812 | Var. %: 0,623 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão