Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 1.037,078 | 1.037,078 | 1.037,078 | 1.037,078 | 0,03% |
07.05.2024 | 1.036,740 | 1.036,740 | 1.036,740 | 1.036,740 | 0,01% |
06.05.2024 | 1.036,591 | 1.036,591 | 1.036,591 | 1.036,591 | 0,04% |
03.05.2024 | 1.036,125 | 1.036,125 | 1.036,125 | 1.036,125 | 0,01% |
02.05.2024 | 1.035,978 | 1.035,978 | 1.035,978 | 1.035,978 | 0,03% |
30.04.2024 | 1.035,641 | 1.035,641 | 1.035,641 | 1.035,641 | 0,02% |
29.04.2024 | 1.035,463 | 1.035,463 | 1.035,463 | 1.035,463 | 0,04% |
26.04.2024 | 1.035,007 | 1.035,007 | 1.035,007 | 1.035,007 | 0,02% |
25.04.2024 | 1.034,836 | 1.034,836 | 1.034,836 | 1.034,836 | 0,02% |
24.04.2024 | 1.034,604 | 1.034,604 | 1.034,604 | 1.034,604 | 0,01% |
23.04.2024 | 1.034,453 | 1.034,453 | 1.034,453 | 1.034,453 | 0,01% |
22.04.2024 | 1.034,310 | 1.034,310 | 1.034,310 | 1.034,310 | 0,04% |
19.04.2024 | 1.033,847 | 1.033,847 | 1.033,847 | 1.033,847 | -0,31% |
08.05.2024 | 1.037,078 | 1.037,078 | 1.037,078 | 1.037,078 | 0,03% |
07.05.2024 | 1.036,740 | 1.036,740 | 1.036,740 | 1.036,740 | 0,01% |
06.05.2024 | 1.036,591 | 1.036,591 | 1.036,591 | 1.036,591 | 0,04% |
03.05.2024 | 1.036,125 | 1.036,125 | 1.036,125 | 1.036,125 | 0,01% |
02.05.2024 | 1.035,978 | 1.035,978 | 1.035,978 | 1.035,978 | 0,03% |
30.04.2024 | 1.035,641 | 1.035,641 | 1.035,641 | 1.035,641 | 0,02% |
29.04.2024 | 1.035,463 | 1.035,463 | 1.035,463 | 1.035,463 | 0,04% |
26.04.2024 | 1.035,007 | 1.035,007 | 1.035,007 | 1.035,007 | 0,02% |
25.04.2024 | 1.034,836 | 1.034,836 | 1.034,836 | 1.034,836 | 0,02% |
24.04.2024 | 1.034,604 | 1.034,604 | 1.034,604 | 1.034,604 | 0,01% |
23.04.2024 | 1.034,453 | 1.034,453 | 1.034,453 | 1.034,453 | 0,01% |
22.04.2024 | 1.034,310 | 1.034,310 | 1.034,310 | 1.034,310 | 0,04% |
19.04.2024 | 1.033,847 | 1.033,847 | 1.033,847 | 1.033,847 | 0,02% |
18.04.2024 | 1.033,679 | 1.033,679 | 1.033,679 | 1.033,679 | 0,01% |
17.04.2024 | 1.033,535 | 1.033,535 | 1.033,535 | 1.033,535 | 0,00% |
16.04.2024 | 1.033,491 | 1.033,491 | 1.033,491 | 1.033,491 | 0,01% |
15.04.2024 | 1.033,417 | 1.033,417 | 1.033,417 | 1.033,417 | 0,04% |
Alta: 1.037,078 | Baixa: 1.033,417 | Diferença: 3,662 | Média: 1.035,182 | Var. %: 0,398 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão