Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.09.2021 | 15,636 | 15,636 | 15,636 | 15,636 | -0,17% |
09.09.2021 | 15,663 | 15,663 | 15,663 | 15,663 | -0,67% |
08.09.2021 | 15,769 | 15,769 | 15,769 | 15,769 | -0,52% |
07.09.2021 | 15,851 | 15,851 | 15,851 | 15,851 | 0,46% |
06.09.2021 | 15,778 | 15,778 | 15,778 | 15,778 | -0,32% |
03.09.2021 | 15,829 | 15,829 | 15,829 | 15,829 | -0,15% |
02.09.2021 | 15,853 | 15,853 | 15,853 | 15,853 | -0,46% |
01.09.2021 | 15,927 | 15,927 | 15,927 | 15,927 | -1,14% |
31.08.2021 | 16,110 | 16,110 | 16,110 | 16,110 | -0,45% |
30.08.2021 | 16,183 | 16,183 | 16,183 | 16,183 | -0,97% |
27.08.2021 | 16,341 | 16,341 | 16,341 | 16,341 | -0,72% |
26.08.2021 | 16,460 | 16,460 | 16,460 | 16,460 | -0,06% |
25.08.2021 | 16,470 | 16,470 | 16,470 | 16,470 | -0,44% |
24.08.2021 | 16,544 | 16,544 | 16,544 | 16,544 | -0,19% |
23.08.2021 | 16,575 | 16,575 | 16,575 | 16,575 | -0,47% |
20.08.2021 | 16,653 | 16,653 | 16,653 | 16,653 | 0,40% |
19.08.2021 | 16,587 | 16,587 | 16,587 | 16,587 | 1,27% |
18.08.2021 | 16,379 | 16,379 | 16,379 | 16,379 | 0,33% |
16.08.2021 | 16,326 | 16,326 | 16,326 | 16,326 | 0,29% |
12.08.2021 | 16,278 | 16,278 | 16,278 | 16,278 | 1,09% |
11.08.2021 | 16,102 | 16,102 | 16,102 | 16,102 | -0,51% |
10.08.2021 | 16,184 | 16,184 | 16,184 | 16,184 | 2,05% |
06.08.2021 | 15,859 | 15,859 | 15,859 | 15,859 | 1,33% |
05.08.2021 | 15,651 | 15,651 | 15,651 | 15,651 | 0,61% |
04.08.2021 | 15,555 | 15,555 | 15,555 | 15,555 | -0,13% |
03.08.2021 | 15,575 | 15,575 | 15,575 | 15,575 | -0,40% |
02.08.2021 | 15,637 | 15,637 | 15,637 | 15,637 | -1,46% |
30.07.2021 | 15,869 | 15,869 | 15,869 | 15,869 | 0,78% |
29.07.2021 | 15,747 | 15,747 | 15,747 | 15,747 | -1,69% |
28.07.2021 | 16,018 | 16,018 | 16,018 | 16,018 | 2,45% |
Alta: 16,653 | Baixa: 15,555 | Diferença: 1,098 | Média: 16,047 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão