Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14.05.2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13.05.2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10.05.2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09.05.2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08.05.2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07.05.2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 2,09% |
03.05.2024 | 1.019,910 | 1.019,910 | 1.019,910 | 1.019,910 | -0,17% |
02.05.2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,71% |
30.04.2024 | 1.028,920 | 1.028,920 | 1.028,920 | 1.028,920 | 1,96% |
29.04.2024 | 1.009,100 | 1.009,100 | 1.009,100 | 1.009,100 | 1,63% |
26.04.2024 | 992,960 | 992,960 | 992,960 | 992,960 | -2,66% |
16.05.2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14.05.2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13.05.2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10.05.2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09.05.2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08.05.2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07.05.2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 2,09% |
03.05.2024 | 1.019,910 | 1.019,910 | 1.019,910 | 1.019,910 | -0,17% |
02.05.2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,71% |
30.04.2024 | 1.028,920 | 1.028,920 | 1.028,920 | 1.028,920 | 1,96% |
29.04.2024 | 1.009,100 | 1.009,100 | 1.009,100 | 1.009,100 | 1,63% |
26.04.2024 | 992,960 | 992,960 | 992,960 | 992,960 | 0,08% |
25.04.2024 | 992,190 | 992,190 | 992,190 | 992,190 | 0,31% |
24.04.2024 | 989,160 | 989,160 | 989,160 | 989,160 | -0,10% |
23.04.2024 | 990,160 | 990,160 | 990,160 | 990,160 | 0,44% |
22.04.2024 | 985,820 | 985,820 | 985,820 | 985,820 | -1,16% |
19.04.2024 | 997,420 | 997,420 | 997,420 | 997,420 | -0,18% |
18.04.2024 | 999,250 | 999,250 | 999,250 | 999,250 | 1,15% |
Alta: 1.041,210 | Baixa: 985,820 | Diferença: 55,390 | Média: 1.018,731 | Var. %: 3,269 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão