Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Coreia do Sul - Mercado de Ações

Índices Coreia do Sul

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
KOSPI 2.663,34 +48,85 +1,87%
Up
91.18%
Down
6.13%
Unchanged
2.70%
744 50
KOSDAQ 872,87 +23,64 +2,78%
Up
83.61%
Down
9.39%
Unchanged
7.01%
1265 142
KOSPI 200 357,98 +9,40 +2,70%
Up
90.50%
Down
7.50%
Unchanged
2.00%
181 15
KOSPI 100 2.709,36 +71,41 +2,71%
Up
91.00%
Down
7.00%
Unchanged
2.00%
91 7
KOSPI 50 2.501,10 +64,12 +2,63%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4

Ações Coreia do Sul

Ações mais ativas

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Nome Últ. Valor Prévio Máxima Mínima Var. % Vol. Hora
Samsung Electronics. 73.300 71.300 73.700 71.200 +2,81% 21,05M 28/01  
Firstec 4.200 3.770 4.200 3.560 +11,41% 20,07M 28/01  
Kukbo Trans 1.565 1.440 1.845 1.505 +8,68% 19,12M 28/01  
E Inv & Dev 266 255 269 249 +4,31% 12,14M 28/01  
Daewon Cable 1.760 1.820 1.920 1.725 -3,30% 10,26M 28/01  

Maiores Subidas

Nome Últ. Valor Variação Var. %
Orientbio 1.180 +150 +14,56%
Chinyang Poly 8.000 +910 +12,83%
Tonymoly Co Ltd 3.330 +360 +12,12%
Daehan Steel 18.800 +2.000 +11,90%
Firstec 4.200 +430 +11,41%

Maiores Descidas

Nome Últ. Valor Variação Var. %
LG Energy Solution 450.000,00 -55.000,00 -10,89%
Kpx Green Chem 9.250 -1.100 -10,63%
SK IE Technology Co 115.000 -12.000 -9,45%
Meritz Fire In 45.850 -4.050 -8,12%
Lotte Data Communication 36.350 -2.650 -6,79%

Resumo do Setor Coreia do Sul

Nome Últ. Valor Variação Var. % Vista Geral do Mercado Avan. Decli.
KOSPI 200 Constru. 265,13 +12,67 +5,02%
Up
90.91%
Down
9.09%
10 1
KOSPI 200 Consume. 925,09 +27,47 +3,06%
Up
100.00%
Down
0.00%
26 0
KOSPI 200 Energy . 1.678,82 +32,46 +1,97%
Up
84.62%
Down
15.38%
22 4
KOSPI 200 Financi. 683,15 +10,94 +1,63%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
KOSPI 200 Consume. 1.591,85 +44,02 +2,84%
Up
97.06%
Down
2.94%
33 1
KOSPI 200 IT 3.444,80 +87,39 +2,60%
Up
76.92%
Down
23.08%
10 3
KOSPI 200 Heavy I. 258,31 +6,03 +2,39%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Steels . 827,38 +23,65 +2,94%
Up
100.00%
Down
0.00%
8 0
KRX Machinery & E. 509,04 +10,58 +2,12%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
KQ Manufacturing 2.710,75 +77,56 +2,95%
Up
84.85%
Down
9.85%
Unchanged
5.29%
577 67
KQ Construction 91,18 +3,35 +3,81%
Up
80.77%
Down
15.38%
Unchanged
3.85%
21 4
KQ Financials 927,89 +19,87 +2,19%
Up
65.48%
Down
10.71%
Unchanged
23.81%
55 9
KQ Distribution 454,03 +14,26 +3,24%
Up
79.55%
Down
11.36%
Unchanged
9.09%
70 10
KQ Transportation. 5.471,51 +111,07 +2,07%
Up
80.00%
Down
20.00%
4 1
KQ Food Beverage . 8.490,86 +209,28 +2,53%
Up
92.68%
Down
7.32%
38 3
KQ Textile Appare. 133,87 +3,13 +2,39%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
KQ Chemical 3.031,92 +45,95 +1,54%
Up
83.72%
Down
10.47%
Unchanged
5.81%
72 9
KQ Pharmaceutical. 9.512,61 +372,47 +4,08%
Up
91.67%
Down
7.41%
Unchanged
0.93%
99 8
KQ Machinery 587,14 +10,76 +1,87%
Up
76.42%
Down
16.98%
Unchanged
6.60%
81 18
KQ Electric Elect. 1.151,35 +21,81 +1,93%
Up
83.82%
Down
11.76%
Unchanged
4.41%
57 8
KQ Medical Precis. 1.778,08 +65,65 +3,83%
Up
90.91%
Down
4.55%
Unchanged
4.55%
60 3
KQ Vehicles Compo. 5.914,06 +208,85 +3,66%
Up
79.69%
Down
14.06%
Unchanged
6.25%
51 9
KQ Telecom Broadc. 1.239,31 +38,01 +3,16%
Up
100.00%
Down
0.00%
16 0
KQ Telecommunicat. 835,58 +26,88 +3,32%
Up
100.00%
Down
0.00%
8 0
KQ Broadcasting 3.789,72 +114,14 +3,11%
Up
100.00%
Down
0.00%
8 0
KQ Internet 15.693,61 +469,39 +3,08%
Up
80.00%
Down
20.00%
8 2
KQ IT Software 298,94 +6,70 +2,29%
Up
84.95%
Down
9.68%
Unchanged
5.38%
79 9
KQ Computer Servi. 275,57 +6,76 +2,51%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
KQ Computer Hardw. 14,69 +0,55 +3,89%
Up
77.27%
Down
9.09%
Unchanged
13.64%
17 2
KQ Semiconductor 1.835,96 +67,39 +3,81%
Up
91.67%
Down
3.33%
Unchanged
5.00%
110 4
KQ IT Components 1.170,33 +24,80 +2,16%
Up
83.78%
Down
9.01%
Unchanged
7.21%
93 10
KQ Entertainment . 659,28 +26,74 +4,23%
Up
70.97%
Down
16.13%
Unchanged
12.90%
22 5
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email