Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | 0,05% |
24.05.2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | 0,13% |
23.05.2024 | 1.014,250 | 1.014,250 | 1.014,250 | 1.014,250 | -0,34% |
22.05.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | -0,30% |
21.05.2024 | 1.020,850 | 1.020,850 | 1.020,850 | 1.020,850 | -0,05% |
17.05.2024 | 1.021,380 | 1.021,380 | 1.021,380 | 1.021,380 | -0,32% |
16.05.2024 | 1.024,650 | 1.024,650 | 1.024,650 | 1.024,650 | 0,13% |
15.05.2024 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | 0,70% |
14.05.2024 | 1.016,150 | 1.016,150 | 1.016,150 | 1.016,150 | -0,10% |
13.05.2024 | 1.017,210 | 1.017,210 | 1.017,210 | 1.017,210 | 0,05% |
10.05.2024 | 1.016,680 | 1.016,680 | 1.016,680 | 1.016,680 | -0,19% |
07.05.2024 | 1.018,620 | 1.018,620 | 1.018,620 | 1.018,620 | 0,58% |
06.05.2024 | 1.012,710 | 1.012,710 | 1.012,710 | 1.012,710 | -0,33% |
27.05.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | 0,05% |
24.05.2024 | 1.015,590 | 1.015,590 | 1.015,590 | 1.015,590 | 0,13% |
23.05.2024 | 1.014,250 | 1.014,250 | 1.014,250 | 1.014,250 | -0,34% |
22.05.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | -0,30% |
21.05.2024 | 1.020,850 | 1.020,850 | 1.020,850 | 1.020,850 | -0,05% |
17.05.2024 | 1.021,380 | 1.021,380 | 1.021,380 | 1.021,380 | -0,32% |
16.05.2024 | 1.024,650 | 1.024,650 | 1.024,650 | 1.024,650 | 0,13% |
15.05.2024 | 1.023,270 | 1.023,270 | 1.023,270 | 1.023,270 | 0,70% |
14.05.2024 | 1.016,150 | 1.016,150 | 1.016,150 | 1.016,150 | -0,10% |
13.05.2024 | 1.017,210 | 1.017,210 | 1.017,210 | 1.017,210 | 0,05% |
10.05.2024 | 1.016,680 | 1.016,680 | 1.016,680 | 1.016,680 | -0,19% |
07.05.2024 | 1.018,620 | 1.018,620 | 1.018,620 | 1.018,620 | 0,58% |
06.05.2024 | 1.012,710 | 1.012,710 | 1.012,710 | 1.012,710 | 0,04% |
03.05.2024 | 1.012,270 | 1.012,270 | 1.012,270 | 1.012,270 | 0,69% |
02.05.2024 | 1.005,360 | 1.005,360 | 1.005,360 | 1.005,360 | 0,21% |
30.04.2024 | 1.003,290 | 1.003,290 | 1.003,290 | 1.003,290 | -0,52% |
29.04.2024 | 1.008,560 | 1.008,560 | 1.008,560 | 1.008,560 | 0,43% |
Alta: 1.024,650 | Baixa: 1.003,290 | Diferença: 21,360 | Média: 1.016,661 | Var. %: 1,176 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão