Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.11.2021 | 101,530 | 101,530 | 101,530 | 101,530 | -0,31% |
18.11.2021 | 101,850 | 101,850 | 101,850 | 101,850 | 0,02% |
17.11.2021 | 101,830 | 101,830 | 101,830 | 101,830 | -0,02% |
16.11.2021 | 101,850 | 101,850 | 101,850 | 101,850 | -0,01% |
15.11.2021 | 101,860 | 101,860 | 101,860 | 101,860 | -0,02% |
12.11.2021 | 101,880 | 101,880 | 101,880 | 101,880 | 0,00% |
11.11.2021 | 101,880 | 101,880 | 101,880 | 101,880 | -0,06% |
10.11.2021 | 101,940 | 101,940 | 101,940 | 101,940 | 0,00% |
09.11.2021 | 101,940 | 101,940 | 101,940 | 101,940 | 0,02% |
08.11.2021 | 101,920 | 101,920 | 101,920 | 101,920 | 0,11% |
05.11.2021 | 101,810 | 101,810 | 101,810 | 101,810 | 0,17% |
04.11.2021 | 101,640 | 101,640 | 101,640 | 101,640 | 0,15% |
03.11.2021 | 101,490 | 101,490 | 101,490 | 101,490 | 0,01% |
02.11.2021 | 101,480 | 101,480 | 101,480 | 101,480 | 0,02% |
01.11.2021 | 101,460 | 101,460 | 101,460 | 101,460 | -0,04% |
29.10.2021 | 101,500 | 101,500 | 101,500 | 101,500 | -0,04% |
28.10.2021 | 101,540 | 101,540 | 101,540 | 101,540 | 0,02% |
27.10.2021 | 101,520 | 101,520 | 101,520 | 101,520 | 0,13% |
26.10.2021 | 101,390 | 101,390 | 101,390 | 101,390 | 0,06% |
25.10.2021 | 101,330 | 101,330 | 101,330 | 101,330 | -0,05% |
22.10.2021 | 101,380 | 101,380 | 101,380 | 101,380 | -0,02% |
21.10.2021 | 101,400 | 101,400 | 101,400 | 101,400 | -0,07% |
20.10.2021 | 101,470 | 101,470 | 101,470 | 101,470 | -0,03% |
19.10.2021 | 101,500 | 101,500 | 101,500 | 101,500 | 0,02% |
18.10.2021 | 101,480 | 101,480 | 101,480 | 101,480 | -0,04% |
15.10.2021 | 101,520 | 101,520 | 101,520 | 101,520 | 0,11% |
14.10.2021 | 101,410 | 101,410 | 101,410 | 101,410 | 0,21% |
13.10.2021 | 101,200 | 101,200 | 101,200 | 101,200 | 0,08% |
12.10.2021 | 101,120 | 101,120 | 101,120 | 101,120 | -0,21% |
11.10.2021 | 101,330 | 101,330 | 101,330 | 101,330 | -0,20% |
Alta: 101,940 | Baixa: 101,120 | Diferença: 0,820 | Média: 101,582 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão