Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.12.2024 | 50.611,000 | 50.611,000 | 50.611,000 | 50.611,000 | 0,33% |
24.12.2024 | 50.444,000 | 50.444,000 | 50.444,000 | 50.444,000 | 0,12% |
23.12.2024 | 50.385,000 | 50.385,000 | 50.385,000 | 50.385,000 | -0,70% |
20.12.2024 | 50.739,000 | 50.739,000 | 50.739,000 | 50.739,000 | -0,20% |
19.12.2024 | 50.840,000 | 50.840,000 | 50.840,000 | 50.840,000 | -0,28% |
18.12.2024 | 50.983,000 | 50.983,000 | 50.983,000 | 50.983,000 | -0,98% |
17.12.2024 | 51.489,000 | 51.489,000 | 51.489,000 | 51.489,000 | 0,30% |
16.12.2024 | 51.333,000 | 51.333,000 | 51.333,000 | 51.333,000 | 0,08% |
13.12.2024 | 51.291,000 | 51.291,000 | 51.291,000 | 51.291,000 | -0,21% |
12.12.2024 | 51.401,000 | 51.401,000 | 51.401,000 | 51.401,000 | 0,29% |
11.12.2024 | 51.253,000 | 51.253,000 | 51.253,000 | 51.253,000 | -0,44% |
10.12.2024 | 51.481,000 | 51.481,000 | 51.481,000 | 51.481,000 | 0,86% |
09.12.2024 | 51.041,000 | 51.041,000 | 51.041,000 | 51.041,000 | -0,11% |
06.12.2024 | 51.096,000 | 51.096,000 | 51.096,000 | 51.096,000 | 0,30% |
05.12.2024 | 50.943,000 | 50.943,000 | 50.943,000 | 50.943,000 | 1,20% |
04.12.2024 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | 0,08% |
03.12.2024 | 50.297,000 | 50.297,000 | 50.297,000 | 50.297,000 | 0,16% |
02.12.2024 | 50.219,000 | 50.219,000 | 50.219,000 | 50.219,000 | -0,23% |
29.11.2024 | 50.335,000 | 50.335,000 | 50.335,000 | 50.335,000 | -0,54% |
28.11.2024 | 50.609,000 | 50.609,000 | 50.609,000 | 50.609,000 | -0,01% |
27.11.2024 | 50.613,000 | 50.613,000 | 50.613,000 | 50.613,000 | -0,81% |
26.11.2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | -0,26% |
25.11.2024 | 51.158,000 | 51.158,000 | 51.158,000 | 51.158,000 | 1,65% |
Alta: 51.489,000 | Baixa: 50.219,000 | Diferença: 1.270,000 | Média: 50.866,304 | Var. %: 0,560 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão