Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.095,720 | 1.095,720 | 1.095,720 | 1.095,720 | 0,08% |
14.05.2024 | 1.094,890 | 1.094,890 | 1.094,890 | 1.094,890 | 0,04% |
13.05.2024 | 1.094,450 | 1.094,450 | 1.094,450 | 1.094,450 | 0,87% |
10.05.2024 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | 0,45% |
09.05.2024 | 1.080,190 | 1.080,190 | 1.080,190 | 1.080,190 | 0,62% |
08.05.2024 | 1.073,580 | 1.073,580 | 1.073,580 | 1.073,580 | 1,03% |
07.05.2024 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | 1,19% |
03.05.2024 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | 0,30% |
02.05.2024 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | -1,37% |
30.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,38% |
29.04.2024 | 1.057,470 | 1.057,470 | 1.057,470 | 1.057,470 | 0,64% |
26.04.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -4,11% |
16.05.2024 | 1.095,720 | 1.095,720 | 1.095,720 | 1.095,720 | 0,08% |
14.05.2024 | 1.094,890 | 1.094,890 | 1.094,890 | 1.094,890 | 0,04% |
13.05.2024 | 1.094,450 | 1.094,450 | 1.094,450 | 1.094,450 | 0,87% |
10.05.2024 | 1.085,020 | 1.085,020 | 1.085,020 | 1.085,020 | 0,45% |
09.05.2024 | 1.080,190 | 1.080,190 | 1.080,190 | 1.080,190 | 0,62% |
08.05.2024 | 1.073,580 | 1.073,580 | 1.073,580 | 1.073,580 | 1,03% |
07.05.2024 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | 1,19% |
03.05.2024 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | 0,30% |
02.05.2024 | 1.046,950 | 1.046,950 | 1.046,950 | 1.046,950 | -1,37% |
30.04.2024 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,38% |
29.04.2024 | 1.057,470 | 1.057,470 | 1.057,470 | 1.057,470 | 0,64% |
26.04.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,03% |
25.04.2024 | 1.051,050 | 1.051,050 | 1.051,050 | 1.051,050 | -0,55% |
24.04.2024 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | 0,82% |
23.04.2024 | 1.048,300 | 1.048,300 | 1.048,300 | 1.048,300 | 0,74% |
22.04.2024 | 1.040,580 | 1.040,580 | 1.040,580 | 1.040,580 | -0,08% |
19.04.2024 | 1.041,450 | 1.041,450 | 1.041,450 | 1.041,450 | 0,70% |
18.04.2024 | 1.034,160 | 1.034,160 | 1.034,160 | 1.034,160 | -0,28% |
Alta: 1.095,720 | Baixa: 1.034,160 | Diferença: 61,560 | Média: 1.065,968 | Var. %: 5,657 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão