Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.11.2024 | 16,698 | 16,698 | 16,698 | 16,698 | 1,98% |
31.10.2024 | 16,373 | 16,373 | 16,373 | 16,373 | -0,61% |
30.09.2024 | 16,473 | 16,473 | 16,473 | 16,473 | 0,83% |
31.08.2024 | 16,338 | 16,338 | 16,338 | 16,338 | 0,04% |
31.07.2024 | 16,332 | 16,332 | 16,332 | 16,332 | 1,45% |
30.06.2024 | 16,098 | 16,098 | 16,098 | 16,098 | 0,62% |
31.05.2024 | 15,999 | 15,999 | 15,999 | 15,999 | -0,09% |
30.04.2024 | 16,013 | 16,013 | 16,013 | 16,013 | -1,17% |
31.03.2024 | 16,202 | 16,202 | 16,202 | 16,202 | 0,77% |
29.02.2024 | 16,078 | 16,078 | 16,078 | 16,078 | -0,95% |
31.01.2024 | 16,233 | 16,233 | 16,233 | 16,233 | -0,01% |
31.12.2023 | 16,234 | 16,234 | 16,234 | 16,234 | 2,47% |
30.11.2023 | 15,842 | 15,842 | 15,842 | 15,842 | 1,83% |
31.10.2023 | 15,557 | 15,557 | 15,557 | 15,557 | -0,11% |
30.09.2023 | 15,574 | 15,574 | 15,574 | 15,574 | -1,46% |
31.08.2023 | 15,805 | 15,805 | 15,805 | 15,805 | 0,23% |
31.07.2023 | 15,768 | 15,768 | 15,768 | 15,768 | -0,28% |
30.06.2023 | 15,813 | 15,813 | 15,813 | 15,813 | -0,69% |
31.05.2023 | 15,923 | 15,923 | 15,923 | 15,923 | 0,36% |
30.04.2023 | 15,866 | 15,866 | 15,866 | 15,866 | -0,02% |
31.03.2023 | 15,869 | 15,869 | 15,869 | 15,869 | 1,41% |
28.02.2023 | 15,649 | 15,649 | 15,649 | 15,649 | -1,55% |
31.01.2023 | 15,895 | 15,895 | 15,895 | 15,895 | 1,60% |
31.12.2022 | 15,644 | 15,644 | 15,644 | 15,644 | -3,04% |
30.11.2022 | 16,134 | 16,134 | 16,134 | 16,134 | 1,12% |
31.10.2022 | 15,956 | 15,956 | 15,956 | 15,956 | -3,21% |
31.08.2022 | 16,486 | 16,486 | 16,486 | 16,486 | -3,39% |
31.07.2022 | 17,065 | 17,065 | 17,065 | 17,065 | 3,39% |
30.06.2022 | 16,506 | 16,506 | 16,506 | 16,506 | -1,15% |
30.11.2024 | 16,698 | 16,698 | 16,698 | 16,698 | 1,98% |
Alta: 17,065 | Baixa: 15,557 | Diferença: 1,508 | Média: 16,104 | Var. %: 1,985 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão